BVMF:W1MC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	70.50	70.65	70.36	70.62	70.62	-1.48%	1,651
Aug 26, 2026	71.68	71.74	71.68	71.68	71.68	-1.82%	5
Aug 20, 2026	71.47	73.01	71.47	73.01	73.01	0.11%	17
Aug 19, 2026	72.66	73.85	72.31	72.93	72.93	0.37%	242
Aug 17, 2026	73.49	73.49	72.66	72.66	72.66	-	12
Aug 13, 2026	73.92	73.99	72.66	72.66	72.66	-1.05%	57
Aug 12, 2026	73.08	73.43	73.08	73.43	73.43	-0.57%	8
Aug 11, 2026	72.31	73.85	72.31	73.85	73.85	1.74%	16
Aug 10, 2026	72.59	72.59	72.59	72.59	72.59	-1.05%	2
Aug 7, 2026	73.36	73.36	73.36	73.36	73.36	1.19%	3
Aug 4, 2026	72.16	72.50	71.19	72.50	72.50	0.85%	43
Aug 3, 2026	72.52	72.52	71.40	71.89	71.89	-3.99%	7,118
Jul 30, 2026	75.20	75.20	74.88	74.88	74.88	-1.47%	5
Jul 29, 2026	77.30	77.30	76.00	76.00	76.00	-1.86%	3
Jul 28, 2026	77.44	77.44	77.44	77.44	77.44	0.57%	1
Jul 27, 2026	77.00	77.00	77.00	77.00	77.00	3.06%	1
Jul 22, 2026	73.79	74.71	73.79	74.71	74.71	-1.72%	16
Jul 20, 2026	75.99	76.02	75.99	76.02	76.02	-1.83%	144
Jul 17, 2026	77.88	77.88	77.44	77.44	77.44	0.21%	48
Jul 16, 2026	76.75	77.44	76.75	77.27	77.27	3.93%	192
Jul 14, 2026	74.35	74.35	74.35	74.35	74.35	-2.00%	8
Jul 13, 2026	76.00	76.00	75.87	75.87	75.87	1.63%	16
Jul 9, 2026	74.65	74.65	74.65	74.65	74.65	-2.19%	1,336
Jul 8, 2026	76.33	76.33	76.33	76.33	76.33	-0.34%	8
Jul 7, 2026	75.72	76.59	75.72	76.59	76.59	4.23%	1,616
Jul 1, 2026	72.18	73.48	72.18	73.48	73.48	1.65%	4,080
Jun 30, 2026	72.28	72.28	72.28	72.28	72.28	-0.39%	80
Jun 29, 2026	73.06	73.23	72.57	72.57	72.57	-1.01%	216
Jun 26, 2026	72.90	73.31	72.90	73.31	73.31	0.29%	408
Jun 24, 2026	67.58	73.10	67.58	73.10	73.10	6.01%	1,520
Jun 22, 2026	68.41	68.96	68.41	68.96	68.96	-0.21%	88
Jun 18, 2026	69.54	69.54	69.10	69.10	69.10	0.23%	808
Jun 16, 2026	68.94	68.94	68.94	68.94	68.94	-0.56%	400
Jun 12, 2026	69.65	69.65	69.32	69.32	69.32	-2.53%	1,208
Jun 9, 2026	71.12	71.12	71.12	71.12	71.12	1.24%	16
Jun 8, 2026	70.75	71.05	70.25	70.25	70.25	-0.53%	960
Jun 5, 2026	70.44	70.63	70.30	70.63	70.63	13.14%	1,536
Jun 2, 2026	62.63	62.63	62.63	62.63	62.42	-6.74%	8
Jun 1, 2026	67.15	67.15	67.15	67.15	66.93	0.29%	80
May 29, 2026	67.84	67.84	66.96	66.96	66.74	-2.02%	424
May 28, 2026	68.34	68.34	68.34	68.34	68.11	0.32%	8
May 27, 2026	68.00	68.12	68.00	68.12	67.90	0.34%	280
May 26, 2026	68.03	68.03	67.89	67.89	67.67	-3.34%	808
May 19, 2026	70.24	70.24	70.24	70.24	70.00	0.52%	1,200
May 18, 2026	69.25	69.88	69.25	69.88	69.65	6.11%	400
May 8, 2026	65.85	65.85	65.85	65.85	65.63	-2.74%	1,600
May 7, 2026	67.70	67.70	67.70	67.70	67.48	-0.13%	848
May 6, 2026	68.34	68.34	67.58	67.79	67.57	-2.96%	8,400
Apr 16, 2026	69.86	69.86	69.86	69.86	69.63	-0.62%	8
Apr 15, 2026	70.28	70.30	70.28	70.30	70.07	-3.65%	32