BVMF:W1MC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	69.29	69.29	69.29	69.29	69.29	-0.90%	2
Sep 16, 2026	69.92	69.92	69.92	69.92	69.92	0.49%	4
Sep 14, 2026	69.58	69.58	69.58	69.58	69.58	0.91%	8
Sep 11, 2026	68.98	68.98	68.68	68.95	68.95	-0.05%	16
Sep 8, 2026	69.19	69.19	69.00	69.19	68.98	-2.12%	10
Sep 3, 2026	69.93	70.69	69.65	70.69	70.48	1.09%	7
Sep 2, 2026	69.93	69.93	69.93	69.93	69.72	-0.89%	1
Sep 1, 2026	70.56	70.56	70.56	70.56	70.35	-0.66%	100
Aug 31, 2026	70.77	71.03	70.77	71.03	70.82	0.58%	52
Aug 27, 2026	70.50	70.65	70.36	70.62	70.41	-1.48%	1,651
Aug 26, 2026	71.68	71.74	71.68	71.68	71.47	-1.82%	5
Aug 20, 2026	71.47	73.01	71.47	73.01	72.79	0.11%	17
Aug 19, 2026	72.66	73.85	72.31	72.93	72.71	0.37%	242
Aug 17, 2026	73.49	73.49	72.66	72.66	72.44	-	12
Aug 13, 2026	73.92	73.99	72.66	72.66	72.44	-1.05%	57
Aug 12, 2026	73.08	73.43	73.08	73.43	73.21	-0.57%	8
Aug 11, 2026	72.31	73.85	72.31	73.85	73.63	1.74%	16
Aug 10, 2026	72.59	72.59	72.59	72.59	72.37	-1.05%	2
Aug 7, 2026	73.36	73.36	73.36	73.36	73.14	1.19%	3
Aug 4, 2026	72.16	72.50	71.19	72.50	72.28	0.85%	43
Aug 3, 2026	72.52	72.52	71.40	71.89	71.68	-3.99%	7,118
Jul 30, 2026	75.20	75.20	74.88	74.88	74.66	-1.47%	5
Jul 29, 2026	77.30	77.30	76.00	76.00	75.77	-1.86%	3
Jul 28, 2026	77.44	77.44	77.44	77.44	77.21	0.57%	1
Jul 27, 2026	77.00	77.00	77.00	77.00	76.77	3.06%	1
Jul 22, 2026	73.79	74.71	73.79	74.71	74.49	-1.72%	16
Jul 20, 2026	75.99	76.02	75.99	76.02	75.80	-1.83%	144
Jul 17, 2026	77.88	77.88	77.44	77.44	77.21	0.21%	48
Jul 16, 2026	76.75	77.44	76.75	77.27	77.04	3.93%	192
Jul 14, 2026	74.35	74.35	74.35	74.35	74.13	-2.00%	8
Jul 13, 2026	76.00	76.00	75.87	75.87	75.64	1.63%	16
Jul 9, 2026	74.65	74.65	74.65	74.65	74.43	-2.19%	1,336
Jul 8, 2026	76.33	76.33	76.33	76.33	76.10	-0.34%	8
Jul 7, 2026	75.72	76.59	75.72	76.59	76.36	4.23%	1,616
Jul 1, 2026	72.18	73.48	72.18	73.48	73.26	1.65%	4,080
Jun 30, 2026	72.28	72.28	72.28	72.28	72.07	-0.39%	80
Jun 29, 2026	73.06	73.23	72.57	72.57	72.35	-1.01%	216
Jun 26, 2026	72.90	73.31	72.90	73.31	73.09	0.29%	408
Jun 24, 2026	67.58	73.10	67.58	73.10	72.88	6.01%	1,520
Jun 22, 2026	68.41	68.96	68.41	68.96	68.75	-0.21%	88
Jun 18, 2026	69.54	69.54	69.10	69.10	68.89	0.23%	808
Jun 16, 2026	68.94	68.94	68.94	68.94	68.73	-0.56%	400
Jun 12, 2026	69.65	69.65	69.32	69.32	69.12	-2.53%	1,208
Jun 9, 2026	71.12	71.12	71.12	71.12	70.91	1.24%	16
Jun 8, 2026	70.75	71.05	70.25	70.25	70.04	-0.53%	960
Jun 5, 2026	70.44	70.63	70.30	70.63	70.41	13.14%	1,536
Jun 2, 2026	62.63	62.63	62.63	62.63	62.24	-6.74%	8
Jun 1, 2026	67.15	67.15	67.15	67.15	66.73	0.29%	80
May 29, 2026	67.84	67.84	66.96	66.96	66.54	-2.02%	424
May 28, 2026	68.34	68.34	68.34	68.34	67.91	0.32%	8