BVMF:W1MG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	42.40	42.48	42.40	42.48	42.48	4.42%	4
May 12, 2026	40.68	40.68	40.68	40.68	40.68	1.29%	2
May 8, 2026	40.10	40.16	40.10	40.16	40.16	6.36%	3
May 7, 2026	37.48	37.76	37.48	37.76	37.76	2.75%	4
May 6, 2026	36.75	36.75	36.75	36.75	36.75	5.97%	4
May 5, 2026	34.45	34.68	34.45	34.68	34.68	-1.22%	2
May 4, 2026	35.11	35.11	35.11	35.11	35.11	0.37%	2
Apr 30, 2026	34.98	34.98	34.98	34.98	34.98	-1.16%	1
Apr 29, 2026	35.42	35.42	35.39	35.39	35.39	-0.48%	3
Apr 28, 2026	35.56	35.56	35.56	35.56	35.56	-2.39%	1
Apr 22, 2026	36.43	36.43	36.43	36.43	36.43	-1.67%	1
Apr 17, 2026	37.05	37.05	37.05	37.05	37.05	0.79%	3
Apr 16, 2026	36.85	36.85	36.76	36.76	36.76	4.43%	12
Apr 15, 2026	35.20	35.20	35.20	35.20	35.20	-2.00%	1
Apr 13, 2026	35.92	35.92	35.92	35.92	35.92	2.07%	3
Apr 8, 2026	35.55	35.55	35.19	35.19	35.19	0.86%	7
Apr 7, 2026	34.00	34.89	34.00	34.89	34.89	4.77%	10
Apr 1, 2026	32.64	33.30	32.64	33.30	33.30	1.74%	7
Mar 31, 2026	32.40	32.73	32.40	32.73	32.73	4.70%	3
Mar 27, 2026	31.80	31.80	31.26	31.26	31.26	-1.70%	2
Mar 26, 2026	31.38	31.80	31.38	31.80	31.80	-0.47%	42
Mar 19, 2026	32.00	32.00	31.95	31.95	31.95	-2.41%	11
Mar 18, 2026	32.74	32.74	32.74	32.74	32.74	-4.27%	8
Mar 17, 2026	35.00	35.00	34.20	34.20	34.20	-4.68%	5
Mar 16, 2026	36.16	36.16	35.88	35.88	35.88	-3.13%	6
Mar 3, 2026	37.04	37.04	37.04	37.04	37.04	-1.07%	1
Mar 2, 2026	38.20	38.20	37.34	37.44	37.44	7.37%	20
Feb 25, 2026	34.87	34.87	34.87	34.87	34.87	-10.36%	2
Feb 20, 2026	38.90	38.90	38.90	38.90	38.90	-0.26%	2
Feb 19, 2026	39.00	39.00	39.00	39.00	39.00	-	9
Feb 12, 2026	39.00	39.00	39.00	39.00	38.83	-0.91%	1
Feb 11, 2026	40.09	40.09	39.36	39.36	39.19	2.69%	78
Feb 9, 2026	38.31	38.33	38.31	38.33	38.16	-2.32%	11
Feb 6, 2026	39.24	39.24	39.24	39.24	39.07	-	2
Feb 2, 2026	39.24	39.24	39.24	39.24	39.07	-0.30%	3
Jan 28, 2026	38.92	39.36	38.92	39.36	39.19	-1.01%	4
Jan 26, 2026	39.76	39.76	39.76	39.76	39.59	-0.60%	2
Jan 23, 2026	40.00	40.00	40.00	40.00	39.83	-1.77%	3
Jan 21, 2026	40.72	40.72	40.72	40.72	40.54	1.60%	1
Jan 20, 2026	40.08	40.08	40.08	40.08	39.91	-3.12%	13
Jan 19, 2026	41.37	41.37	41.37	41.37	41.19	-0.36%	2
Jan 9, 2026	41.52	41.52	41.52	41.52	41.34	5.60%	10
Dec 17, 2025	39.32	39.32	39.32	39.32	39.15	4.85%	1
Dec 15, 2025	37.50	37.50	37.50	37.50	37.34	0.48%	3
Dec 11, 2025	37.32	37.32	37.32	37.32	37.16	-1.27%	4
Dec 10, 2025	38.68	38.68	37.60	37.80	37.64	1.50%	7
Dec 9, 2025	37.24	37.24	37.24	37.24	37.08	-0.64%	2
Dec 8, 2025	37.48	37.48	37.48	37.48	37.32	-1.78%	1
Dec 5, 2025	37.76	38.16	37.76	38.16	37.99	3.92%	2
Dec 3, 2025	39.12	39.12	36.64	36.72	36.56	-0.54%	9