BVMF:W1MG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	37.20	37.20	37.20	37.20	37.20	-0.11%	4
Sep 3, 2026	37.24	37.24	37.24	37.24	37.24	-0.53%	55
Aug 31, 2026	37.44	37.44	37.44	37.44	37.44	4.87%	4
Aug 26, 2026	35.70	35.70	35.70	35.70	35.70	1.85%	4
Aug 21, 2026	35.05	35.05	35.05	35.05	35.05	-3.42%	150
Aug 20, 2026	36.29	36.29	36.29	36.29	36.29	-3.41%	4
Aug 19, 2026	37.57	37.57	37.57	37.57	37.57	15.82%	8
Aug 18, 2026	32.61	32.61	32.61	32.61	32.44	0.93%	1
Aug 12, 2026	32.61	32.61	32.31	32.31	32.14	-2.89%	601
Aug 11, 2026	33.66	33.90	33.27	33.27	33.09	-1.77%	200
Aug 10, 2026	33.90	34.11	33.87	33.87	33.69	1.53%	404
Aug 6, 2026	33.36	33.36	33.36	33.36	33.18	1.18%	4
Aug 5, 2026	32.80	32.97	32.52	32.97	32.80	0.73%	8
Aug 4, 2026	32.36	32.73	32.36	32.73	32.56	1.65%	305
Aug 3, 2026	34.79	34.79	32.20	32.20	32.03	-2.75%	325
Jul 31, 2026	33.11	33.11	33.11	33.11	32.93	-3.36%	8
Jul 30, 2026	34.26	34.26	34.26	34.26	34.08	-5.36%	8
Jul 28, 2026	36.20	36.20	36.20	36.20	36.01	2.00%	1
Jul 27, 2026	35.47	35.49	35.47	35.49	35.30	2.96%	4
Jul 23, 2026	34.35	34.47	34.35	34.47	34.29	-6.61%	10
Jul 7, 2026	35.92	36.91	35.92	36.91	36.71	5.82%	2
Jul 2, 2026	34.88	34.88	34.88	34.88	34.69	-2.02%	1
Jun 23, 2026	35.60	35.60	35.60	35.60	35.41	-2.09%	8
Jun 18, 2026	36.20	36.36	36.20	36.36	36.17	1.39%	11
Jun 15, 2026	35.86	35.86	35.86	35.86	35.67	-5.28%	5
Jun 9, 2026	38.65	38.65	37.86	37.86	37.66	3.33%	292
Jun 5, 2026	36.64	36.64	36.64	36.64	36.45	-15.61%	1
May 26, 2026	43.49	43.49	43.42	43.42	43.19	2.60%	396
May 18, 2026	42.40	42.48	42.40	42.48	42.09	4.42%	4
May 12, 2026	40.68	40.68	40.68	40.68	40.31	1.29%	2
May 8, 2026	40.10	40.16	40.10	40.16	39.79	6.36%	3
May 7, 2026	37.48	37.76	37.48	37.76	37.42	2.75%	4
May 6, 2026	36.75	36.75	36.75	36.75	36.42	5.97%	4
May 5, 2026	34.45	34.68	34.45	34.68	34.36	-1.22%	2
May 4, 2026	35.11	35.11	35.11	35.11	34.79	0.37%	2
Apr 30, 2026	34.98	34.98	34.98	34.98	34.66	-1.16%	1
Apr 29, 2026	35.42	35.42	35.39	35.39	35.07	-0.48%	3
Apr 28, 2026	35.56	35.56	35.56	35.56	35.24	-2.39%	1
Apr 22, 2026	36.43	36.43	36.43	36.43	36.10	-1.67%	1
Apr 17, 2026	37.05	37.05	37.05	37.05	36.71	0.79%	3
Apr 16, 2026	36.85	36.85	36.76	36.76	36.43	4.43%	12
Apr 15, 2026	35.20	35.20	35.20	35.20	34.88	-2.00%	1
Apr 13, 2026	35.92	35.92	35.92	35.92	35.59	2.07%	3
Apr 8, 2026	35.55	35.55	35.19	35.19	34.87	0.86%	7
Apr 7, 2026	34.00	34.89	34.00	34.89	34.57	4.77%	10
Apr 1, 2026	32.64	33.30	32.64	33.30	33.00	1.74%	7
Mar 31, 2026	32.40	32.73	32.40	32.73	32.43	4.70%	3
Mar 27, 2026	31.80	31.80	31.26	31.26	30.98	-1.70%	2
Mar 26, 2026	31.38	31.80	31.38	31.80	31.51	-0.47%	42
Mar 19, 2026	32.00	32.00	31.95	31.95	31.66	-2.41%	11