BVMF:W1PP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.31	16.34	16.26	16.34	-	-0.49%	1,200
Mar 26, 2026	16.37	16.42	16.37	16.42	16.42	1.36%	2
Mar 25, 2026	15.68	16.30	15.68	16.20	16.20	1.19%	1,320
Mar 24, 2026	16.68	16.68	16.01	16.01	16.01	0.06%	4
Mar 23, 2026	16.00	16.00	16.00	16.00	16.00	-0.81%	1
Mar 20, 2026	15.98	16.13	15.98	16.13	16.13	1.57%	115
Mar 19, 2026	16.14	16.14	15.86	15.88	15.88	1.15%	8
Mar 18, 2026	16.00	16.00	15.70	15.70	15.70	-3.74%	47
Mar 17, 2026	16.58	16.64	16.31	16.31	16.31	-1.98%	66
Mar 16, 2026	16.66	16.70	16.53	16.64	16.64	-0.12%	226
Mar 13, 2026	16.78	16.78	16.66	16.66	16.66	0.48%	8
Mar 12, 2026	17.50	17.50	16.34	16.58	16.58	-5.53%	1,160
Mar 11, 2026	17.76	17.76	17.55	17.55	17.55	-0.40%	2
Mar 10, 2026	17.90	17.90	17.50	17.62	17.62	-2.44%	331
Mar 9, 2026	18.18	18.18	18.06	18.06	18.06	-2.69%	32
Mar 6, 2026	18.70	18.70	18.56	18.56	18.56	-2.42%	3
Mar 5, 2026	18.44	19.18	18.44	19.02	19.02	5.78%	554
Mar 4, 2026	17.98	18.02	17.98	17.98	17.98	4.17%	108
Mar 3, 2026	17.00	17.26	17.00	17.26	17.26	-3.47%	768
Mar 2, 2026	18.50	18.56	17.80	17.88	17.88	-6.63%	2,942
Feb 27, 2026	18.58	19.15	18.16	19.15	19.15	-3.38%	1,024
Feb 26, 2026	19.82	19.82	19.82	19.82	19.82	3.34%	10
Feb 25, 2026	19.04	19.18	19.04	19.18	19.18	-0.62%	12
Feb 24, 2026	19.30	19.30	19.30	19.30	19.30	2.33%	1
Feb 23, 2026	19.38	19.38	18.72	18.86	18.86	-3.28%	405
Feb 20, 2026	19.65	19.65	19.50	19.50	19.50	-0.51%	105
Feb 19, 2026	19.60	19.60	19.60	19.60	19.60	1.14%	1
Feb 18, 2026	19.10	19.38	19.10	19.38	19.38	-1.22%	57
Feb 13, 2026	19.52	19.62	19.46	19.62	19.62	5.94%	530
Feb 12, 2026	19.30	19.30	18.52	18.52	18.52	-3.04%	97
Feb 11, 2026	19.54	19.54	19.10	19.10	19.10	-3.92%	15
Feb 10, 2026	19.92	19.92	19.88	19.88	19.88	4.19%	501
Feb 9, 2026	18.90	19.08	18.90	19.08	19.08	-0.93%	28
Feb 6, 2026	18.62	19.26	18.62	19.26	19.26	5.59%	6
Feb 5, 2026	18.98	18.98	18.24	18.24	18.24	-1.94%	113
Feb 4, 2026	18.50	18.60	18.45	18.60	18.60	-1.90%	539
Feb 3, 2026	20.19	20.19	18.86	18.96	18.96	-12.22%	840
Feb 2, 2026	21.24	21.60	21.24	21.60	21.60	-1.50%	9
Jan 30, 2026	21.93	21.93	21.93	21.93	21.93	2.57%	10
Jan 29, 2026	21.52	21.52	21.38	21.38	21.38	-2.64%	14
Jan 28, 2026	22.16	22.16	21.96	21.96	21.96	-0.86%	115
Jan 27, 2026	22.65	22.65	22.15	22.15	22.15	-4.61%	311
Jan 26, 2026	23.38	23.38	23.22	23.22	23.22	0.26%	1,201
Jan 23, 2026	23.10	23.16	23.10	23.16	23.16	0.26%	9
Jan 22, 2026	23.10	23.10	23.10	23.10	23.10	4.05%	53
Jan 21, 2026	22.22	22.46	22.20	22.20	22.20	0.54%	28
Jan 20, 2026	22.30	22.30	22.08	22.08	22.08	-3.87%	108
Jan 19, 2026	22.90	22.97	22.90	22.97	22.97	0.31%	2
Jan 16, 2026	23.16	23.16	22.90	22.90	22.90	-5.37%	51
Jan 12, 2026	24.20	24.20	24.20	24.20	24.20	-2.42%	1