Skip to main content
logo
WPP plc (BVMF:W1PP34)
Brazil flag Brazil · Delayed Price · Currency is BRL
19.08
-0.18 (-0.93%)
Last updated: Feb 9, 2026, 3:01 PM GMT-3

WPP plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202618.9019.0818.9019.0819.08-0.93%28
Feb 6, 202618.6219.2618.6219.2619.265.59%6
Feb 5, 202618.9818.9818.2418.2418.24-1.94%113
Feb 4, 202618.5018.6018.4518.6018.60-1.90%539
Feb 3, 202620.1920.1918.8618.9618.96-12.22%840
Feb 2, 202621.2421.6021.2421.6021.60-1.50%9
Jan 30, 202621.9321.9321.9321.9321.932.57%10
Jan 29, 202621.5221.5221.3821.3821.38-2.64%14
Jan 28, 202622.1622.1621.9621.9621.96-0.86%115
Jan 27, 202622.6522.6522.1522.1522.15-4.61%311
Jan 26, 202623.3823.3823.2223.2223.220.26%1,201
Jan 23, 202623.1023.1623.1023.1623.160.26%9
Jan 22, 202623.1023.1023.1023.1023.104.05%53
Jan 21, 202622.2222.4622.2022.2022.200.54%28
Jan 20, 202622.3022.3022.0822.0822.08-3.87%108
Jan 19, 202622.9022.9722.9022.9722.970.31%2
Jan 16, 202623.1623.1622.9022.9022.90-5.37%51
Jan 12, 202624.2024.2024.2024.2024.20-2.42%1
Jan 9, 202625.0025.0024.8024.8024.803.25%21
Jan 8, 202624.0224.0224.0224.0224.02-1.27%16
Jan 7, 202625.5025.5024.3324.3324.33-3.61%25
Jan 6, 202625.1125.2425.1125.2425.24-0.47%34
Jan 5, 202625.5825.5824.4425.3625.360.04%1,059
Dec 30, 202525.3525.3525.3525.3525.353.13%1
Dec 26, 202524.6824.6824.5824.5824.58-0.41%5
Dec 23, 202524.6824.6824.6824.6824.68-5
Dec 22, 202524.6224.6824.6224.6824.680.33%114
Dec 19, 202524.8224.8224.6024.6024.60-1.13%21
Dec 18, 202525.1425.1424.8024.8824.88-0.16%26
Dec 17, 202525.1025.1024.9224.9224.922.38%13
Dec 16, 202524.3624.3624.3424.3424.340.58%131
Dec 15, 202524.2624.2624.1024.2024.202.37%180
Dec 12, 202523.8723.8823.6423.6423.642.74%226
Dec 11, 202523.8023.8423.0123.0123.01-0.48%410
Dec 10, 202523.2823.2823.1223.1223.120.48%7
Dec 9, 202522.6423.1022.6423.0123.016.43%1,392
Dec 8, 202521.6221.6221.6221.6221.621.98%1
Dec 5, 202521.0821.2821.0621.2021.202.71%970
Dec 4, 202520.6420.6420.6420.6420.643.98%3
Dec 3, 202520.3920.3919.8519.8519.85-1.73%427
Dec 2, 202520.3020.3020.2020.2020.20-2.98%10
Dec 1, 202521.0521.0520.8220.8220.82-2.35%561
Nov 28, 202521.4221.4221.3221.3221.324.00%238
Nov 27, 202521.0021.0020.5020.5020.50-2.61%7
Nov 26, 202521.3821.4021.0521.0521.05-0.24%183
Nov 25, 202521.6021.7221.0921.1021.10-1,777
Nov 24, 202521.9821.9821.1021.1021.10-1.86%157
Nov 21, 202521.0821.5021.0821.5021.50-1.56%67
Nov 19, 202521.9621.9621.8421.8421.84-0.55%6
Nov 18, 202521.9621.9621.9621.9621.960.83%1