BVMF:W1PP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	17.52	17.52	17.52	17.52	17.52	0.40%	1
Jun 24, 2026	17.60	17.60	17.45	17.45	17.45	-0.17%	43
Jun 23, 2026	18.55	18.55	17.08	17.48	17.48	-5.82%	110
Jun 22, 2026	18.58	18.58	18.56	18.56	18.56	0.11%	3
Jun 18, 2026	18.76	18.76	18.54	18.54	18.54	-2.11%	3
Jun 17, 2026	19.28	19.28	18.94	18.94	18.94	-0.32%	4
Jun 15, 2026	19.00	19.00	19.00	19.00	19.00	0.32%	100
Jun 12, 2026	18.94	18.94	18.94	18.94	18.94	-1.15%	500
Jun 11, 2026	19.16	19.16	19.16	19.16	19.16	-0.93%	2
Jun 9, 2026	19.02	19.35	19.02	19.34	19.34	7.56%	109
Jun 5, 2026	18.25	18.25	17.98	17.98	17.98	-1.21%	111
Jun 3, 2026	18.20	18.20	18.20	18.20	18.20	2.45%	100
Jun 2, 2026	19.20	19.20	18.25	18.25	17.76	-4.45%	11
Jun 1, 2026	19.06	19.10	19.06	19.10	18.59	0.21%	3
May 29, 2026	19.16	19.16	19.06	19.06	18.55	-0.52%	16
May 28, 2026	18.80	19.16	18.80	19.16	18.65	1.91%	22
May 27, 2026	18.91	18.96	18.80	18.80	18.30	0.43%	592
May 26, 2026	19.05	19.05	18.72	18.72	18.22	-1.73%	84
May 25, 2026	19.05	19.05	19.05	19.05	18.54	1.65%	12
May 22, 2026	18.40	18.88	18.40	18.74	18.24	1.96%	12
May 21, 2026	18.50	18.50	18.38	18.38	17.89	-1.29%	4
May 20, 2026	18.58	18.62	18.58	18.62	18.12	-1.48%	129
May 19, 2026	18.64	18.90	18.64	18.90	18.40	2.55%	9
May 18, 2026	17.60	18.43	17.60	18.43	17.94	4.24%	226
May 15, 2026	17.68	17.68	17.68	17.68	17.21	0.68%	1
May 14, 2026	17.50	17.56	17.50	17.56	17.09	3.91%	121
May 13, 2026	17.24	17.24	16.80	16.90	16.45	-1.97%	65
May 12, 2026	17.68	17.68	17.08	17.24	16.78	-1.49%	77
May 11, 2026	18.24	18.24	17.40	17.50	17.03	-3.63%	162
May 8, 2026	18.55	18.55	18.16	18.16	17.68	-1.09%	108
May 7, 2026	18.36	18.36	18.36	18.36	17.87	0.88%	1
May 6, 2026	18.55	18.55	18.20	18.20	17.72	0.28%	6
May 5, 2026	17.86	18.15	17.86	18.15	17.67	1.68%	32
May 4, 2026	17.96	17.96	17.85	17.85	17.38	-0.94%	11
Apr 30, 2026	18.10	18.12	18.02	18.02	17.54	-0.88%	12
Apr 29, 2026	18.00	18.18	18.00	18.18	17.70	4.48%	137
Apr 28, 2026	18.10	18.10	17.38	17.40	16.94	-2.90%	9
Apr 27, 2026	17.92	17.92	17.92	17.92	17.44	1.01%	1
Apr 24, 2026	17.88	17.88	17.74	17.74	17.27	0.23%	5
Apr 23, 2026	17.70	17.70	17.70	17.70	17.23	-1.34%	1
Apr 22, 2026	18.10	18.10	17.94	17.94	17.46	-0.22%	2
Apr 20, 2026	18.55	18.55	17.90	17.98	17.50	-2.07%	24
Apr 17, 2026	18.52	18.52	18.30	18.36	17.87	1.77%	53
Apr 16, 2026	18.26	18.34	18.04	18.04	17.56	2.50%	10
Apr 15, 2026	17.58	17.60	17.24	17.60	17.13	0.11%	34
Apr 14, 2026	17.58	17.58	17.58	17.58	17.11	1.97%	1
Apr 13, 2026	16.84	17.34	16.81	17.24	16.78	2.38%	74
Apr 10, 2026	16.84	16.84	16.84	16.84	16.39	1.08%	3
Apr 9, 2026	16.60	16.66	16.60	16.66	16.22	-4.36%	21
Apr 8, 2026	19.82	20.01	17.42	17.42	16.96	3.20%	113