BVMF:W1PP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	19.20	19.20	18.25	18.25	18.25	-4.45%	11
Jun 1, 2026	19.06	19.10	19.06	19.10	19.10	0.21%	3
May 29, 2026	19.16	19.16	19.06	19.06	19.06	-0.52%	16
May 28, 2026	18.80	19.16	18.80	19.16	19.16	1.91%	22
May 27, 2026	18.91	18.96	18.80	18.80	18.80	0.43%	592
May 26, 2026	19.05	19.05	18.72	18.72	18.72	-1.73%	84
May 25, 2026	19.05	19.05	19.05	19.05	19.05	1.65%	12
May 22, 2026	18.40	18.88	18.40	18.74	18.74	1.96%	12
May 21, 2026	18.50	18.50	18.38	18.38	18.38	-1.29%	4
May 20, 2026	18.58	18.62	18.58	18.62	18.62	-1.48%	129
May 19, 2026	18.64	18.90	18.64	18.90	18.90	2.55%	9
May 18, 2026	17.60	18.43	17.60	18.43	18.43	4.24%	226
May 15, 2026	17.68	17.68	17.68	17.68	17.68	0.68%	1
May 14, 2026	17.50	17.56	17.50	17.56	17.56	3.91%	121
May 13, 2026	17.24	17.24	16.80	16.90	16.90	-1.97%	65
May 12, 2026	17.68	17.68	17.08	17.24	17.24	-1.49%	77
May 11, 2026	18.24	18.24	17.40	17.50	17.50	-3.63%	162
May 8, 2026	18.55	18.55	18.16	18.16	18.16	-1.09%	108
May 7, 2026	18.36	18.36	18.36	18.36	18.36	0.88%	1
May 6, 2026	18.55	18.55	18.20	18.20	18.20	0.28%	6
May 5, 2026	17.86	18.15	17.86	18.15	18.15	1.68%	32
May 4, 2026	17.96	17.96	17.85	17.85	17.85	-0.94%	11
Apr 30, 2026	18.10	18.12	18.02	18.02	18.02	-0.88%	12
Apr 29, 2026	18.00	18.18	18.00	18.18	18.18	4.48%	137
Apr 28, 2026	18.10	18.10	17.38	17.40	17.40	-2.90%	9
Apr 27, 2026	17.92	17.92	17.92	17.92	17.92	1.01%	1
Apr 24, 2026	17.88	17.88	17.74	17.74	17.74	0.23%	5
Apr 23, 2026	17.70	17.70	17.70	17.70	17.70	-1.34%	1
Apr 22, 2026	18.10	18.10	17.94	17.94	17.94	-0.22%	2
Apr 20, 2026	18.55	18.55	17.90	17.98	17.98	-2.07%	24
Apr 17, 2026	18.52	18.52	18.30	18.36	18.36	1.77%	53
Apr 16, 2026	18.26	18.34	18.04	18.04	18.04	2.50%	10
Apr 15, 2026	17.58	17.60	17.24	17.60	17.60	0.11%	34
Apr 14, 2026	17.58	17.58	17.58	17.58	17.58	1.97%	1
Apr 13, 2026	16.84	17.34	16.81	17.24	17.24	2.38%	74
Apr 10, 2026	16.84	16.84	16.84	16.84	16.84	1.08%	3
Apr 9, 2026	16.60	16.66	16.60	16.66	16.66	-4.36%	21
Apr 8, 2026	19.82	20.01	17.42	17.42	17.42	3.20%	113
Apr 7, 2026	16.88	16.88	16.88	16.88	16.88	0.84%	6
Apr 6, 2026	16.60	16.74	16.60	16.74	16.74	1.70%	31
Apr 2, 2026	16.46	16.46	16.46	16.46	16.46	-0.24%	2
Apr 1, 2026	16.43	16.50	16.43	16.50	16.50	3.13%	33
Mar 31, 2026	16.00	16.00	16.00	16.00	16.00	-1.48%	101
Mar 30, 2026	16.32	16.32	16.18	16.24	16.24	1.37%	307
Mar 27, 2026	16.31	16.34	16.02	16.02	16.02	-2.44%	603
Mar 26, 2026	16.37	16.42	16.37	16.42	16.42	1.36%	2
Mar 25, 2026	15.68	16.30	15.68	16.20	16.20	1.19%	1,320
Mar 24, 2026	16.68	16.68	16.01	16.01	16.01	0.06%	4
Mar 23, 2026	16.00	16.00	16.00	16.00	16.00	-0.81%	1
Mar 20, 2026	15.98	16.13	15.98	16.13	16.13	1.57%	115