BVMF:W1PP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	27.21	27.30	26.97	27.30	27.30	-2.57%	80
Aug 7, 2026	27.68	28.02	27.68	28.02	28.02	6.66%	588
Aug 6, 2026	20.66	27.20	20.66	26.27	26.27	27.15%	761
Jul 30, 2026	20.40	20.66	20.40	20.66	20.66	-6.09%	18
Jul 29, 2026	21.48	22.00	21.48	22.00	22.00	0.55%	12
Jul 28, 2026	21.68	21.88	21.68	21.88	21.88	10.39%	8
Jul 27, 2026	19.36	19.82	19.36	19.82	19.82	8.60%	4
Jul 23, 2026	18.25	18.25	18.25	18.25	18.25	-5.34%	5
Jul 17, 2026	19.44	19.44	19.28	19.28	19.28	4.95%	210
Jul 15, 2026	18.37	18.37	18.37	18.37	18.37	4.67%	11
Jul 14, 2026	18.50	18.50	17.55	17.55	17.55	-9.44%	28
Jul 13, 2026	19.10	19.40	19.10	19.38	19.38	3.36%	131
Jul 10, 2026	18.04	18.88	18.04	18.75	18.75	6.05%	167
Jul 8, 2026	17.68	17.68	17.68	17.68	17.68	-0.67%	8
Jul 6, 2026	17.62	17.80	17.62	17.80	17.80	5.01%	2
Jul 2, 2026	16.95	16.95	16.95	16.95	16.95	-	2
Jul 1, 2026	16.95	16.95	16.95	16.95	16.95	5.54%	35
Jun 30, 2026	16.46	16.46	16.06	16.06	16.06	-4.63%	32
Jun 29, 2026	16.92	16.92	16.84	16.84	16.84	-0.24%	4
Jun 26, 2026	17.00	17.00	16.34	16.88	16.88	-3.65%	66
Jun 25, 2026	17.52	17.52	17.52	17.52	17.52	0.40%	1
Jun 24, 2026	17.60	17.60	17.45	17.45	17.45	-0.17%	43
Jun 23, 2026	18.55	18.55	17.08	17.48	17.48	-5.82%	110
Jun 22, 2026	18.58	18.58	18.56	18.56	18.56	0.11%	3
Jun 18, 2026	18.76	18.76	18.54	18.54	18.54	-2.11%	3
Jun 17, 2026	19.28	19.28	18.94	18.94	18.94	-0.32%	4
Jun 15, 2026	19.00	19.00	19.00	19.00	19.00	0.32%	100
Jun 12, 2026	18.94	18.94	18.94	18.94	18.94	-1.15%	500
Jun 11, 2026	19.16	19.16	19.16	19.16	19.16	-0.93%	2
Jun 9, 2026	19.02	19.35	19.02	19.34	19.34	7.56%	109
Jun 5, 2026	18.25	18.25	17.98	17.98	17.98	-1.21%	111
Jun 3, 2026	18.20	18.20	18.20	18.20	18.20	2.45%	100
Jun 2, 2026	19.20	19.20	18.25	18.25	17.76	-4.45%	11
Jun 1, 2026	19.06	19.10	19.06	19.10	18.59	0.21%	3
May 29, 2026	19.16	19.16	19.06	19.06	18.55	-0.52%	16
May 28, 2026	18.80	19.16	18.80	19.16	18.65	1.91%	22
May 27, 2026	18.91	18.96	18.80	18.80	18.30	0.43%	592
May 26, 2026	19.05	19.05	18.72	18.72	18.22	-1.73%	84
May 25, 2026	19.05	19.05	19.05	19.05	18.54	1.65%	12
May 22, 2026	18.40	18.88	18.40	18.74	18.24	1.96%	12
May 21, 2026	18.50	18.50	18.38	18.38	17.89	-1.29%	4
May 20, 2026	18.58	18.62	18.58	18.62	18.12	-1.48%	129
May 19, 2026	18.64	18.90	18.64	18.90	18.40	2.55%	9
May 18, 2026	17.60	18.43	17.60	18.43	17.94	4.24%	226
May 15, 2026	17.68	17.68	17.68	17.68	17.21	0.68%	1
May 14, 2026	17.50	17.56	17.50	17.56	17.09	3.91%	121
May 13, 2026	17.24	17.24	16.80	16.90	16.45	-1.97%	65
May 12, 2026	17.68	17.68	17.08	17.24	16.78	-1.49%	77
May 11, 2026	18.24	18.24	17.40	17.50	17.03	-3.63%	162
May 8, 2026	18.55	18.55	18.16	18.16	17.68	-1.09%	108