Skip to main content
logo
WPP plc (BVMF:W1PP34)
Brazil flag Brazil · Delayed Price · Currency is BRL
17.24
-0.26 (-1.49%)
Last updated: May 12, 2026, 1:08 PM GMT-3

BVMF:W1PP34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202618.2418.2417.4017.5017.50-3.63%162
May 8, 202618.5518.5518.1618.1618.16-1.09%108
May 7, 202618.3618.3618.3618.3618.360.88%1
May 6, 202618.5518.5518.2018.2018.200.28%6
May 5, 202617.8618.1517.8618.1518.151.68%32
May 4, 202617.9617.9617.8517.8517.85-0.94%11
Apr 30, 202618.1018.1218.0218.0218.02-0.88%12
Apr 29, 202618.0018.1818.0018.1818.184.48%137
Apr 28, 202618.1018.1017.3817.4017.40-2.90%9
Apr 27, 202617.9217.9217.9217.9217.921.01%1
Apr 24, 202617.8817.8817.7417.7417.740.23%5
Apr 23, 202617.7017.7017.7017.7017.70-1.34%1
Apr 22, 202618.1018.1017.9417.9417.94-0.22%2
Apr 20, 202618.5518.5517.9017.9817.98-2.07%24
Apr 17, 202618.5218.5218.3018.3618.361.77%53
Apr 16, 202618.2618.3418.0418.0418.042.50%10
Apr 15, 202617.5817.6017.2417.6017.600.11%34
Apr 14, 202617.5817.5817.5817.5817.581.97%1
Apr 13, 202616.8417.3416.8117.2417.242.38%74
Apr 10, 202616.8416.8416.8416.8416.841.08%3
Apr 9, 202616.6016.6616.6016.6616.66-4.36%21
Apr 8, 202619.8220.0117.4217.4217.423.20%113
Apr 7, 202616.8816.8816.8816.8816.880.84%6
Apr 6, 202616.6016.7416.6016.7416.741.70%31
Apr 2, 202616.4616.4616.4616.4616.46-0.24%2
Apr 1, 202616.4316.5016.4316.5016.503.13%33
Mar 31, 202616.0016.0016.0016.0016.00-1.48%101
Mar 30, 202616.3216.3216.1816.2416.241.37%307
Mar 27, 202616.3116.3416.0216.0216.02-2.44%603
Mar 26, 202616.3716.4216.3716.4216.421.36%2
Mar 25, 202615.6816.3015.6816.2016.201.19%1,320
Mar 24, 202616.6816.6816.0116.0116.010.06%4
Mar 23, 202616.0016.0016.0016.0016.00-0.81%1
Mar 20, 202615.9816.1315.9816.1316.131.57%115
Mar 19, 202616.1416.1415.8615.8815.881.15%8
Mar 18, 202616.0016.0015.7015.7015.70-3.74%47
Mar 17, 202616.5816.6416.3116.3116.31-1.98%66
Mar 16, 202616.6616.7016.5316.6416.64-0.12%226
Mar 13, 202616.7816.7816.6616.6616.660.48%8
Mar 12, 202617.5017.5016.3416.5816.58-5.53%1,160
Mar 11, 202617.7617.7617.5517.5517.55-0.40%2
Mar 10, 202617.9017.9017.5017.6217.62-2.44%331
Mar 9, 202618.1818.1818.0618.0618.06-2.69%32
Mar 6, 202618.7018.7018.5618.5618.56-2.42%3
Mar 5, 202618.4419.1818.4419.0219.025.78%554
Mar 4, 202617.9818.0217.9817.9817.984.17%108
Mar 3, 202617.0017.2617.0017.2617.26-3.47%768
Mar 2, 202618.5018.5617.8017.8817.88-6.63%2,942
Feb 27, 202618.5819.1518.1619.1519.15-3.38%1,024
Feb 26, 202619.8219.8219.8219.8219.823.34%10