W. R. Berkley Corporation (BVMF:W1RB34)
Brazil · Delayed Price · Currency is BRL 37.17
+0.89 (2.45%)
At close: Dec 11, 2025
W. R. Berkley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 36.78 | 2.45% | 2 |
| Dec 9, 2025 | 36.13 | 36.76 | 36.13 | 36.28 | 35.90 | -0.22% | 17 |
| Dec 8, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 35.97 | -0.55% | 4 |
| Dec 5, 2025 | 37.24 | 37.24 | 35.07 | 36.56 | 36.17 | -6.83% | 9 |
| Oct 28, 2025 | 39.32 | 39.32 | 39.24 | 39.24 | 38.82 | -2.39% | 274 |
| Oct 24, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.77 | 0.50% | 4 |
| Oct 22, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.58 | -1.28% | 273 |
| Oct 21, 2025 | 39.24 | 40.52 | 38.64 | 40.52 | 40.09 | -5.33% | 6 |
| Oct 10, 2025 | 42.79 | 42.80 | 42.66 | 42.80 | 42.35 | 7.30% | 42 |
| Sep 18, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.44 | 0.13% | 4 |
| Sep 4, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.39 | 3.75% | 16 |
| Aug 18, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.96 | - | 13 |
| Aug 14, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.96 | 2.02% | 7 |
| Aug 12, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.21 | -1.21% | 3 |
| Aug 8, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 37.67 | 0.26% | 100 |
| Jul 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.57 | -0.84% | 100 |
| Jul 11, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 37.88 | -0.47% | 1 |
| Jul 2, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.06 | -0.77% | 7 |
| Jun 17, 2025 | 38.88 | 38.88 | 38.80 | 38.80 | 38.14 | -5.60% | 10 |
| Jun 13, 2025 | 40.64 | 41.10 | 40.64 | 41.10 | 40.40 | 2.24% | 58 |