W. R. Berkley Corporation (BVMF:W1RB34)
Brazil · Delayed Price · Currency is BRL 36.88
+0.28 (0.77%)
At close: Feb 27, 2026
W. R. Berkley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 36.60 | 36.88 | 36.60 | 36.88 | 36.88 | 0.77% | 3 |
| Feb 23, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 1 |
| Feb 11, 2026 | 36.81 | 36.81 | 36.60 | 36.60 | 36.57 | -0.44% | 3 |
| Feb 4, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.73 | 0.77% | 1 |
| Feb 2, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.45 | 1.93% | 1 |
| Jan 30, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.76 | -3.89% | 1 |
| Jan 7, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 37.21 | 0.19% | 1 |
| Dec 11, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 36.74 | 2.45% | 2 |
| Dec 9, 2025 | 36.13 | 36.76 | 36.13 | 36.28 | 35.86 | -0.22% | 17 |
| Dec 8, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 35.94 | -0.55% | 4 |
| Dec 5, 2025 | 37.24 | 37.24 | 35.07 | 36.56 | 36.14 | -6.83% | 9 |
| Oct 28, 2025 | 39.32 | 39.32 | 39.24 | 39.24 | 38.79 | -2.39% | 274 |
| Oct 24, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.74 | 0.50% | 4 |
| Oct 22, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.54 | -1.28% | 273 |
| Oct 21, 2025 | 39.24 | 40.52 | 38.64 | 40.52 | 40.05 | -5.33% | 6 |
| Oct 10, 2025 | 42.79 | 42.80 | 42.66 | 42.80 | 42.31 | 7.30% | 42 |
| Sep 18, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.40 | 0.13% | 4 |