W. R. Berkley Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	39.32	39.32	39.24	39.24	39.24	-2.39%	274
Oct 24, 2025	40.20	40.20	40.20	40.20	40.20	0.50%	4
Oct 22, 2025	40.00	40.00	40.00	40.00	40.00	-1.28%	273
Oct 21, 2025	39.24	40.52	38.64	40.52	40.52	-5.33%	6
Oct 10, 2025	42.79	42.80	42.66	42.80	42.80	7.30%	42
Sep 18, 2025	39.89	39.89	39.89	39.89	39.86	0.13%	4
Sep 4, 2025	39.84	39.84	39.84	39.84	39.81	3.75%	16
Aug 18, 2025	38.40	38.40	38.40	38.40	38.37	-	13
Aug 14, 2025	38.40	38.40	38.40	38.40	38.37	2.02%	7
Aug 12, 2025	37.64	37.64	37.64	37.64	37.61	-1.21%	3
Aug 8, 2025	38.10	38.10	38.10	38.10	38.07	0.26%	100
Jul 28, 2025	38.00	38.00	38.00	38.00	37.97	-0.84%	100
Jul 11, 2025	38.32	38.32	38.32	38.32	38.29	-0.47%	1
Jul 2, 2025	38.50	38.50	38.50	38.50	38.47	-0.77%	7
Jun 17, 2025	38.88	38.88	38.80	38.80	38.55	-5.60%	10
Jun 13, 2025	40.64	41.10	40.64	41.10	40.84	2.24%	58
Jun 12, 2025	41.16	41.16	40.20	40.20	39.94	-4.29%	53
Jun 3, 2025	42.56	42.56	42.00	42.00	41.73	-0.94%	4
Jun 2, 2025	42.40	42.40	42.40	42.40	42.13	3.21%	32
May 21, 2025	41.08	41.08	41.08	41.08	40.82	-1.25%	3
May 19, 2025	41.32	41.60	41.32	41.60	41.33	-0.10%	25
May 16, 2025	41.52	41.64	41.52	41.64	41.37	2.03%	4
May 15, 2025	40.81	40.81	40.81	40.81	40.55	-0.07%	1