BVMF:W1RB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	35.32	35.32	35.32	35.32	35.32	-1.56%	1
Aug 24, 2026	35.88	35.88	35.88	35.88	35.88	0.93%	1
Aug 21, 2026	35.84	35.84	35.55	35.55	35.55	-3.50%	3
Aug 19, 2026	36.84	36.84	36.84	36.84	36.84	-	2
Aug 18, 2026	36.76	36.84	36.76	36.84	36.84	-0.43%	69
Aug 17, 2026	37.00	37.00	37.00	37.00	37.00	-	1
Aug 14, 2026	37.00	37.00	37.00	37.00	37.00	-1.23%	1
Aug 12, 2026	37.46	37.46	37.46	37.46	37.46	1.02%	1
Jul 31, 2026	37.08	37.08	37.08	37.08	37.08	-0.43%	4
Jul 23, 2026	37.24	37.24	37.24	37.24	37.24	1.09%	13
Jul 8, 2026	36.84	36.84	36.84	36.84	36.84	-1.60%	1
Jul 7, 2026	37.44	37.44	37.44	37.44	37.44	2.66%	1
Jun 25, 2026	33.60	36.47	33.60	36.47	36.47	8.54%	8
Jun 24, 2026	33.60	33.60	33.60	33.60	33.60	-2.03%	1
Jun 17, 2026	34.50	34.50	34.50	34.50	34.30	4.36%	7
May 28, 2026	33.06	33.06	33.06	33.06	32.86	-3.16%	5
May 20, 2026	34.08	34.14	34.08	34.14	33.94	2.61%	8
Apr 28, 2026	34.03	34.03	33.27	33.27	33.07	-1.25%	3
Apr 24, 2026	33.69	33.69	33.69	33.69	33.49	-2.69%	1
Mar 31, 2026	34.62	34.62	34.62	34.62	34.41	1.32%	8
Mar 30, 2026	34.17	34.17	34.17	34.17	33.97	-	2
Mar 27, 2026	34.18	34.18	34.17	34.17	33.97	1.33%	4
Mar 26, 2026	33.75	33.75	33.72	33.72	33.52	-1.92%	2
Mar 24, 2026	34.38	34.38	34.38	34.38	34.18	-6.88%	1
Mar 9, 2026	36.92	36.92	36.92	36.92	36.70	-1.70%	1
Mar 3, 2026	37.56	37.56	37.56	37.56	37.34	1.84%	3