BVMF:W1RB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	35.75	35.75	35.75	35.75	35.72	4.53%	5
Sep 10, 2026	34.20	34.20	34.20	34.20	34.17	-0.90%	1
Sep 9, 2026	34.51	34.51	34.51	34.51	34.48	-2.02%	1
Sep 3, 2026	35.22	35.22	35.22	35.22	35.19	1.09%	3
Sep 1, 2026	34.84	34.84	34.84	34.84	34.81	-1.36%	3
Aug 25, 2026	35.32	35.32	35.32	35.32	35.29	-1.56%	1
Aug 24, 2026	35.88	35.88	35.88	35.88	35.85	0.93%	1
Aug 21, 2026	35.84	35.84	35.55	35.55	35.52	-3.50%	3
Aug 19, 2026	36.84	36.84	36.84	36.84	36.80	-	2
Aug 18, 2026	36.76	36.84	36.76	36.84	36.80	-0.43%	69
Aug 17, 2026	37.00	37.00	37.00	37.00	36.96	-	1
Aug 14, 2026	37.00	37.00	37.00	37.00	36.96	-1.23%	1
Aug 12, 2026	37.46	37.46	37.46	37.46	37.42	1.02%	1
Jul 31, 2026	37.08	37.08	37.08	37.08	37.04	-0.43%	4
Jul 23, 2026	37.24	37.24	37.24	37.24	37.20	1.09%	13
Jul 8, 2026	36.84	36.84	36.84	36.84	36.80	-1.60%	1
Jul 7, 2026	37.44	37.44	37.44	37.44	37.40	2.66%	1
Jun 25, 2026	33.60	36.47	33.60	36.47	36.43	8.54%	8
Jun 24, 2026	33.60	33.60	33.60	33.60	33.57	-0.88%	1
Jun 17, 2026	34.50	34.50	34.50	34.50	33.87	4.36%	7
May 28, 2026	33.06	33.06	33.06	33.06	32.45	-3.16%	5
May 20, 2026	34.08	34.14	34.08	34.14	33.51	2.61%	8
Apr 28, 2026	34.03	34.03	33.27	33.27	32.66	-1.25%	3
Apr 24, 2026	33.69	33.69	33.69	33.69	33.07	-2.69%	1
Mar 31, 2026	34.62	34.62	34.62	34.62	33.98	1.32%	8
Mar 30, 2026	34.17	34.17	34.17	34.17	33.54	-	2
Mar 27, 2026	34.18	34.18	34.17	34.17	33.54	1.33%	4
Mar 26, 2026	33.75	33.75	33.72	33.72	33.10	-1.92%	2