BVMF:W1RB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	33.60	36.47	33.60	36.47	36.47	8.54%	8
Jun 24, 2026	33.60	33.60	33.60	33.60	33.60	-2.03%	1
Jun 17, 2026	34.50	34.50	34.50	34.50	34.30	4.36%	7
May 28, 2026	33.06	33.06	33.06	33.06	32.86	-3.16%	5
May 20, 2026	34.08	34.14	34.08	34.14	33.94	2.61%	8
Apr 28, 2026	34.03	34.03	33.27	33.27	33.07	-1.25%	3
Apr 24, 2026	33.69	33.69	33.69	33.69	33.49	-2.69%	1
Mar 31, 2026	34.62	34.62	34.62	34.62	34.41	1.32%	8
Mar 30, 2026	34.17	34.17	34.17	34.17	33.97	-	2
Mar 27, 2026	34.18	34.18	34.17	34.17	33.97	1.33%	4
Mar 26, 2026	33.75	33.75	33.72	33.72	33.52	-1.92%	2
Mar 24, 2026	34.38	34.38	34.38	34.38	34.18	-6.88%	1
Mar 9, 2026	36.92	36.92	36.92	36.92	36.70	-1.70%	1
Mar 3, 2026	37.56	37.56	37.56	37.56	37.34	1.84%	3
Feb 27, 2026	36.60	36.88	36.60	36.88	36.66	0.77%	3
Feb 23, 2026	36.60	36.60	36.60	36.60	36.38	0.09%	1
Feb 11, 2026	36.81	36.81	36.60	36.60	36.35	-0.44%	3
Feb 4, 2026	36.76	36.76	36.76	36.76	36.51	0.77%	1
Feb 2, 2026	36.48	36.48	36.48	36.48	36.23	1.93%	1
Jan 30, 2026	35.79	35.79	35.79	35.79	35.55	-3.89%	1