Watsco, Inc. (BVMF:W1SO34)
Brazil · Delayed Price · Currency is BRL 79.06
0.00 (0.00%)
At close: Jan 13, 2026
Watsco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.06 | 5.30% | 5 |
| Jan 8, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.08 | -0.40% | 1 |
| Jan 7, 2026 | 75.45 | 76.35 | 75.45 | 75.80 | 75.38 | -0.26% | 4 |
| Dec 30, 2025 | 77.60 | 77.60 | 76.00 | 76.00 | 75.58 | -2.19% | 8 |
| Dec 29, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.27 | 0.78% | 1 |
| Dec 26, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 76.67 | 0.72% | 3 |
| Dec 23, 2025 | 76.96 | 76.96 | 76.55 | 76.55 | 76.13 | 4.01% | 67 |
| Dec 4, 2025 | 74.20 | 74.20 | 73.60 | 73.60 | 73.19 | -2.92% | 8 |
| Dec 3, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.39 | 1.08% | 66 |
| Nov 26, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.58 | -2.60% | 5 |
| Nov 4, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.57 | -1.28% | 5 |
| Oct 24, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.57 | -1.27% | 6 |
| Oct 22, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 78.56 | -0.39% | 5 |
| Oct 13, 2025 | 80.60 | 80.60 | 79.31 | 79.31 | 78.44 | -3.81% | 18 |
| Oct 10, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 81.54 | -3.23% | 5 |
| Oct 8, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 84.26 | 0.28% | 18 |
| Sep 29, 2025 | 86.22 | 86.22 | 84.96 | 84.96 | 84.03 | 0.28% | 61 |
| Sep 26, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 83.79 | 1.83% | 1 |
| Sep 22, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 82.29 | 1.46% | 4 |
| Sep 12, 2025 | 85.61 | 85.61 | 82.00 | 82.00 | 81.10 | -4.12% | 57 |
| Sep 11, 2025 | 86.16 | 86.16 | 85.52 | 85.52 | 84.58 | -22.25% | 6 |
| Sep 3, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 108.78 | 1.00% | 9 |