Watsco, Inc. (BVMF:W1SO34)
Brazil · Delayed Price · Currency is BRL 77.00
0.00 (0.00%)
At close: Nov 4, 2025
Watsco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | 5 |
| Oct 24, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.27% | 6 |
| Oct 22, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.39% | 5 |
| Oct 13, 2025 | 80.60 | 80.60 | 79.31 | 79.31 | 78.88 | -3.81% | 18 |
| Oct 10, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.00 | -3.23% | 5 |
| Oct 8, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 84.73 | 0.28% | 18 |
| Sep 29, 2025 | 86.22 | 86.22 | 84.96 | 84.96 | 84.50 | 0.28% | 61 |
| Sep 26, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.26 | 1.83% | 1 |
| Sep 22, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 82.74 | 1.46% | 4 |
| Sep 12, 2025 | 85.61 | 85.61 | 82.00 | 82.00 | 81.55 | -4.12% | 57 |
| Sep 11, 2025 | 86.16 | 86.16 | 85.52 | 85.52 | 85.05 | -22.25% | 6 |
| Sep 3, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 109.39 | 1.00% | 9 |
| Jul 28, 2025 | 104.56 | 108.90 | 103.62 | 108.90 | 108.30 | 1.64% | 4 |
| Jul 10, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 106.11 | 0.10% | 1 |
| May 14, 2025 | 107.03 | 107.03 | 107.03 | 107.03 | 106.00 | -1.82% | 21 |