Watsco, Inc. (BVMF:W1SO34)
Brazil · Delayed Price · Currency is BRL 63.90
-2.11 (-3.20%)
At close: Aug 27, 2026
BVMF:W1SO34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -3.20% | 1 |
| Aug 19, 2026 | 63.84 | 66.01 | 63.84 | 66.01 | 66.01 | 1.73% | 5 |
| Aug 17, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.14% | 10 |
| Aug 13, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -3.00% | 2 |
| Aug 10, 2026 | 67.16 | 67.16 | 66.99 | 66.99 | 66.99 | 0.10% | 2 |
| Aug 7, 2026 | 69.15 | 69.15 | 66.92 | 66.92 | 66.92 | -2.25% | 253 |
| Aug 4, 2026 | 66.80 | 68.46 | 66.80 | 68.46 | 68.46 | 6.34% | 14 |
| Aug 3, 2026 | 64.67 | 64.80 | 64.38 | 64.38 | 64.38 | -18.33% | 277 |
| Jul 13, 2026 | 80.96 | 80.99 | 79.29 | 79.29 | 78.83 | -2.83% | 114 |
| Jun 22, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.12 | 8.84% | 1 |
| Jun 5, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.53 | 3.69% | 10 |
| Jun 1, 2026 | 72.30 | 72.59 | 72.30 | 72.30 | 71.88 | -19.67% | 114 |
| Apr 29, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.48 | 13.13% | 7 |
| Apr 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.09 | 3.73% | 4 |
| Apr 1, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 76.25 | 5.64% | 1 |
| Mar 27, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.17 | -0.68% | 1 |
| Mar 26, 2026 | 75.00 | 75.00 | 73.50 | 73.50 | 72.67 | -3.29% | 3 |
| Mar 25, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.14 | -0.26% | 1 |
| Mar 24, 2026 | 78.50 | 78.50 | 76.20 | 76.20 | 75.34 | -3.18% | 4 |
| Mar 19, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 77.81 | -0.25% | 1 |