BVMF:W1SO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	70.00	70.00	70.00	70.00	70.00	0.76%	1
Nov 3, 2026	67.83	69.47	67.83	69.47	69.47	5.02%	102
Oct 30, 2026	66.15	66.15	66.15	66.15	66.15	2.56%	1
Oct 29, 2026	64.50	64.50	64.50	64.50	64.50	-2.09%	289
Oct 22, 2026	64.92	65.88	64.44	65.88	65.88	6.81%	13
Oct 21, 2026	61.68	61.68	61.68	61.68	61.68	1.88%	20
Oct 16, 2026	60.12	60.94	60.12	60.54	60.54	0.72%	405
Oct 15, 2026	60.01	60.33	60.01	60.11	60.11	4.66%	11
Oct 13, 2026	57.90	57.90	57.90	57.90	57.44	3.88%	24
Oct 9, 2026	57.33	57.33	55.74	55.74	55.29	-12.36%	148
Sep 18, 2026	63.60	63.60	63.60	63.60	63.09	-	10
Sep 9, 2026	63.84	64.02	63.60	63.60	63.09	-0.47%	8
Aug 27, 2026	63.90	63.90	63.90	63.90	63.39	-3.20%	1
Aug 19, 2026	63.84	66.01	63.84	66.01	65.48	1.73%	5
Aug 17, 2026	64.89	64.89	64.89	64.89	64.37	-0.14%	10
Aug 13, 2026	64.98	64.98	64.98	64.98	64.46	-3.00%	2
Aug 10, 2026	67.16	67.16	66.99	66.99	66.45	0.10%	2
Aug 7, 2026	69.15	69.15	66.92	66.92	66.38	-2.25%	253
Aug 4, 2026	66.80	68.46	66.80	68.46	67.91	6.34%	14
Aug 3, 2026	64.67	64.80	64.38	64.38	63.86	-18.34%	277
Jul 13, 2026	80.96	80.99	79.29	79.29	78.20	-2.83%	114
Jun 22, 2026	81.60	81.60	81.60	81.60	80.48	8.84%	1
Jun 5, 2026	74.97	74.97	74.97	74.97	73.94	3.69%	10