Watsco, Inc. (BVMF:W1SO34)
Brazil · Delayed Price · Currency is BRL 79.29
-2.31 (-2.83%)
At close: Jul 13, 2026
BVMF:W1SO34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 80.96 | 80.99 | 79.29 | 79.29 | 78.83 | -2.83% | 114 |
| Jun 22, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.12 | 8.84% | 1 |
| Jun 5, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.53 | 3.69% | 10 |
| Jun 1, 2026 | 72.30 | 72.59 | 72.30 | 72.30 | 71.88 | -19.67% | 114 |
| Apr 29, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.48 | 13.13% | 7 |
| Apr 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.09 | 3.73% | 4 |
| Apr 1, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 76.25 | 5.64% | 1 |
| Mar 27, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.17 | -0.68% | 1 |
| Mar 26, 2026 | 75.00 | 75.00 | 73.50 | 73.50 | 72.67 | -3.29% | 3 |
| Mar 25, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.14 | -0.26% | 1 |
| Mar 24, 2026 | 78.50 | 78.50 | 76.20 | 76.20 | 75.34 | -3.18% | 4 |
| Mar 19, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 77.81 | -0.25% | 1 |
| Mar 18, 2026 | 78.09 | 79.20 | 78.00 | 78.90 | 78.01 | -9.87% | 503 |
| Feb 18, 2026 | 87.39 | 87.54 | 87.39 | 87.54 | 86.55 | 7.94% | 5 |
| Feb 2, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 80.18 | 0.27% | 1 |
| Jan 27, 2026 | 82.88 | 82.88 | 80.88 | 80.88 | 79.96 | -0.02% | 143 |
| Jan 23, 2026 | 81.50 | 81.50 | 80.90 | 80.90 | 79.98 | -1.10% | 3 |
| Jan 22, 2026 | 82.20 | 82.20 | 81.80 | 81.80 | 80.87 | 2.31% | 5 |
| Jan 20, 2026 | 85.00 | 85.00 | 79.95 | 79.95 | 79.04 | -8.10% | 214 |
| Jan 16, 2026 | 85.00 | 87.28 | 85.00 | 87.00 | 86.01 | 10.02% | 109 |