Weyerhaeuser Company (BVMF:W1YC34)
Brazil · Delayed Price · Currency is BRL 130.66
0.00 (0.00%)
At close: Dec 17, 2025
Weyerhaeuser Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | 9.98% | 2 |
| Nov 21, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.03 | 1.54% | 16 |
| Nov 17, 2025 | 142.70 | 142.70 | 115.85 | 117.00 | 116.25 | -18.01% | 21 |
| Sep 8, 2025 | 143.25 | 143.25 | 142.70 | 142.70 | 141.78 | 0.06% | 14 |
| Jul 21, 2025 | 142.61 | 142.61 | 142.61 | 142.61 | 140.94 | 0.42% | 25 |
| Jul 18, 2025 | 142.01 | 142.01 | 142.01 | 142.01 | 140.35 | -0.42% | 25 |
| Jul 16, 2025 | 142.61 | 142.61 | 142.01 | 142.61 | 140.94 | 0.42% | 75 |
| Jul 15, 2025 | 142.01 | 142.01 | 142.01 | 142.01 | 140.35 | -0.53% | 25 |
| Jul 9, 2025 | 142.76 | 142.76 | 142.76 | 142.76 | 141.09 | - | 1 |
| Jul 8, 2025 | 142.76 | 142.76 | 142.76 | 142.76 | 141.09 | 0.35% | 10 |
| Jul 7, 2025 | 142.26 | 142.26 | 142.26 | 142.26 | 140.59 | -1.39% | 10 |
| Jul 1, 2025 | 144.27 | 144.27 | 144.27 | 144.27 | 142.58 | 3.33% | 25 |
| Jun 30, 2025 | 140.00 | 140.00 | 139.62 | 139.62 | 137.98 | -2.89% | 5 |
| Jun 27, 2025 | 143.77 | 143.77 | 143.77 | 143.77 | 142.09 | -2.81% | 25 |