Weyerhaeuser Company (BVMF:W1YC34)
Brazil · Delayed Price · Currency is BRL 115.08
0.00 (0.00%)
Last updated: Nov 3, 2026, 5:50 PM GMT-3
BVMF:W1YC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | 8.06% | 2 |
| Oct 30, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 2.40% | 11 |
| Oct 29, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.94% | 5 |
| Oct 22, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 1.12% | 3 |
| Oct 19, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.41% | 1 |
| Oct 16, 2026 | 99.20 | 100.70 | 99.00 | 99.40 | 99.40 | 7.44% | 29 |
| Oct 7, 2026 | 92.50 | 92.52 | 92.50 | 92.52 | 92.52 | -0.41% | 35 |
| Oct 5, 2026 | 93.40 | 93.60 | 92.90 | 92.90 | 92.90 | -22.02% | 166 |
| Sep 4, 2026 | 124.99 | 124.99 | 117.43 | 119.13 | 119.13 | -5.93% | 26 |
| Aug 24, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 126.64 | -0.49% | 3 |