Weyerhaeuser Company (BVMF:W1YC34)
Brazil · Delayed Price · Currency is BRL 127.37
0.00 (0.00%)
Last updated: Aug 24, 2026, 5:50 PM GMT-3
BVMF:W1YC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | -0.49% | 3 |
| Aug 20, 2026 | 121.32 | 128.00 | 121.32 | 128.00 | 128.00 | 5.52% | 8 |
| Apr 17, 2026 | 122.04 | 122.04 | 122.04 | 122.04 | 121.31 | 0.69% | 4 |
| Apr 16, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 120.47 | -0.49% | 1 |