Weyerhaeuser Company (BVMF:W1YC34)
Brazil · Delayed Price · Currency is BRL 119.13
-8.24 (-6.47%)
At close: Sep 4, 2026
BVMF:W1YC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 124.99 | 124.99 | 117.43 | 119.13 | 119.13 | -5.92% | 26 |
| Aug 24, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 126.63 | -0.49% | 3 |
| Aug 20, 2026 | 121.32 | 128.00 | 121.32 | 128.00 | 127.25 | 5.52% | 8 |
| Apr 17, 2026 | 122.04 | 122.04 | 122.04 | 122.04 | 120.60 | 0.69% | 4 |
| Apr 16, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 119.77 | -0.49% | 1 |