BVMF:W2ST34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	34.70	34.70	34.50	34.50	34.50	-0.86%	25
Feb 2, 2026	35.42	35.42	34.80	34.80	34.80	-1.72%	40
Jan 23, 2026	35.41	35.41	35.41	35.41	35.39	-5.42%	4
Jan 21, 2026	37.44	37.44	37.44	37.44	37.42	-8.10%	30
Jan 16, 2026	40.74	40.74	40.74	40.74	40.71	-0.05%	1
Nov 7, 2025	40.76	40.76	40.76	40.76	40.71	-5.65%	28
Oct 31, 2025	43.20	43.20	43.20	43.20	43.15	0.19%	234
Oct 29, 2025	43.12	43.12	43.12	43.12	43.07	-1.10%	700
Oct 28, 2025	43.60	43.60	43.60	43.60	43.55	-2.68%	700
Oct 27, 2025	44.80	44.80	44.80	44.80	44.75	-5.17%	256
Oct 23, 2025	45.92	48.04	45.92	47.24	47.18	14.22%	7
Oct 15, 2025	41.36	41.36	41.36	41.36	41.31	1.47%	2
Oct 14, 2025	40.76	40.76	40.76	40.76	40.71	6.04%	25
Sep 29, 2025	38.44	38.44	38.44	38.44	38.39	-3.61%	12
Sep 25, 2025	39.88	39.88	39.88	39.88	39.83	-1.41%	4
Sep 18, 2025	40.45	40.45	40.45	40.45	40.40	1.02%	2
Sep 11, 2025	40.04	40.04	40.04	40.04	39.99	2.67%	21
Sep 9, 2025	39.24	39.24	39.00	39.00	38.95	2.52%	46
Sep 3, 2025	38.04	38.04	38.04	38.04	37.99	-0.24%	21
Sep 1, 2025	39.10	39.10	38.13	38.13	38.08	-0.70%	194
Aug 29, 2025	38.40	38.40	38.40	38.40	38.35	-0.10%	70
Aug 25, 2025	38.36	38.44	38.36	38.44	38.39	0.97%	8
Aug 21, 2025	38.07	38.07	38.07	38.07	38.02	-0.34%	10
Aug 14, 2025	38.20	38.20	38.20	38.20	38.15	0.53%	10
Aug 7, 2025	38.00	38.00	38.00	38.00	37.95	3.04%	14