BVMF:W2ST34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	40.76	40.76	40.76	40.76	40.74	-5.65%	28
Oct 31, 2025	43.20	43.20	43.20	43.20	43.18	0.19%	234
Oct 29, 2025	43.12	43.12	43.12	43.12	43.10	-1.10%	700
Oct 28, 2025	43.60	43.60	43.60	43.60	43.58	-2.68%	700
Oct 27, 2025	44.80	44.80	44.80	44.80	44.77	-5.17%	256
Oct 23, 2025	45.92	48.04	45.92	47.24	47.21	14.22%	7
Oct 15, 2025	41.36	41.36	41.36	41.36	41.34	1.47%	2
Oct 14, 2025	40.76	40.76	40.76	40.76	40.74	6.04%	25
Sep 29, 2025	38.44	38.44	38.44	38.44	38.42	-3.61%	12
Sep 25, 2025	39.88	39.88	39.88	39.88	39.86	-1.41%	4
Sep 18, 2025	40.45	40.45	40.45	40.45	40.43	1.02%	2
Sep 11, 2025	40.04	40.04	40.04	40.04	40.02	2.67%	21
Sep 9, 2025	39.24	39.24	39.00	39.00	38.98	2.52%	46
Sep 3, 2025	38.04	38.04	38.04	38.04	38.02	-0.24%	21
Sep 1, 2025	39.10	39.10	38.13	38.13	38.11	-0.70%	194
Aug 29, 2025	38.40	38.40	38.40	38.40	38.38	-0.10%	70
Aug 25, 2025	38.36	38.44	38.36	38.44	38.42	0.97%	8
Aug 21, 2025	38.07	38.07	38.07	38.07	38.05	-0.34%	10
Aug 14, 2025	38.20	38.20	38.20	38.20	38.18	0.53%	10
Aug 7, 2025	38.00	38.00	38.00	38.00	37.98	3.04%	14
Aug 4, 2025	36.88	36.88	36.88	36.88	36.86	-2.02%	7
Aug 1, 2025	37.64	37.64	37.64	37.64	37.62	-5.43%	15
Jul 30, 2025	45.92	45.92	39.80	39.80	39.78	-13.38%	18
Jul 28, 2025	45.95	45.95	45.95	45.95	45.90	9.85%	10
Jul 25, 2025	41.86	41.86	41.83	41.83	41.79	-4.24%	13
Jul 24, 2025	42.84	45.20	42.84	43.68	43.63	30.00%	141
Jul 18, 2025	33.51	33.60	33.51	33.60	33.56	-5.41%	51
Jul 16, 2025	35.52	35.52	35.52	35.52	35.48	2.60%	30
Jul 3, 2025	34.62	34.62	34.62	34.62	34.58	3.31%	30
Jun 24, 2025	33.51	33.51	33.51	33.51	33.48	-2.02%	2
Jun 23, 2025	34.20	34.20	34.20	34.20	34.16	0.44%	621
Jun 5, 2025	34.05	34.05	34.05	34.05	34.01	0.74%	38
May 30, 2025	33.80	33.80	33.80	33.80	33.76	-	30
May 27, 2025	33.63	33.80	33.63	33.80	33.76	0.69%	102
May 23, 2025	33.57	33.57	33.57	33.57	33.53	-1.78%	2
May 15, 2025	34.18	34.18	34.18	34.18	34.14	-1.01%	1
May 13, 2025	34.69	34.69	34.53	34.53	34.49	-1.96%	2