BVMF:W2ST34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	51.23	51.33	51.23	51.33	51.33	0.20%	199
Jul 24, 2026	51.25	51.25	51.25	51.25	51.23	-1.21%	1
Jul 23, 2026	53.25	53.25	51.88	51.88	51.86	-2.57%	16
Jul 17, 2026	53.25	53.25	53.25	53.25	53.23	1.24%	1
Jul 6, 2026	52.60	52.60	52.60	52.60	52.58	18.15%	6
May 21, 2026	44.52	44.52	44.52	44.52	44.50	-1.40%	25
May 11, 2026	45.98	45.98	45.15	45.15	45.13	4.56%	47
Apr 24, 2026	44.04	44.04	43.04	43.20	43.16	-1.91%	17
Apr 23, 2026	47.99	47.99	44.04	44.04	44.00	15.41%	74
Apr 7, 2026	38.16	38.16	38.16	38.16	38.13	6.71%	1
Apr 6, 2026	35.76	35.76	35.76	35.76	35.73	-	1
Mar 19, 2026	35.76	35.76	35.76	35.76	35.73	1.13%	1
Mar 17, 2026	35.36	35.36	35.36	35.36	35.33	-1.12%	2