West Pharmaceutical Services, Inc. (BVMF:W2ST34)
Brazil · Delayed Price · Currency is BRL 49.25
-1.19 (-2.36%)
At close: Sep 8, 2026
BVMF:W2ST34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -2.36% | 1 |
| Sep 1, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.73% | 1 |
| Aug 5, 2026 | 51.23 | 51.33 | 51.23 | 51.33 | 51.33 | 0.20% | 199 |
| Jul 24, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.23 | -1.21% | 1 |
| Jul 23, 2026 | 53.25 | 53.25 | 51.88 | 51.88 | 51.86 | -2.57% | 16 |
| Jul 17, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.23 | 1.24% | 1 |
| Jul 6, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.58 | 18.15% | 6 |
| May 21, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.50 | -1.40% | 25 |
| May 11, 2026 | 45.98 | 45.98 | 45.15 | 45.15 | 45.13 | 4.56% | 47 |
| Apr 24, 2026 | 44.04 | 44.04 | 43.04 | 43.20 | 43.16 | -1.91% | 17 |
| Apr 23, 2026 | 47.99 | 47.99 | 44.04 | 44.04 | 44.00 | 15.41% | 74 |
| Apr 7, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.13 | 6.71% | 1 |
| Apr 6, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.73 | - | 1 |
| Mar 19, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.73 | 1.13% | 1 |
| Mar 17, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.33 | -1.12% | 2 |