Waters Corporation (BVMF:WATC34)
Brazil · Delayed Price · Currency is BRL 476.58
0.00 (0.00%)
At close: Jun 8, 2026
BVMF:WATC34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 478.31 | 478.31 | 476.58 | 476.58 | 476.58 | 11.39% | 2 |
| May 12, 2026 | 427.85 | 427.85 | 427.85 | 427.85 | 427.85 | 11.13% | 42 |
| May 11, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - | 2 |
| Apr 28, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | -6.91% | 4 |
| Apr 20, 2026 | 413.60 | 413.60 | 413.60 | 413.60 | 413.60 | 1.17% | 1 |
| Apr 17, 2026 | 408.80 | 408.80 | 408.80 | 408.80 | 408.80 | 2.62% | 1 |
| Apr 16, 2026 | 398.38 | 398.38 | 398.38 | 398.38 | 398.38 | -21.89% | 1 |
| Feb 4, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 3.24% | 1 |
| Feb 3, 2026 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 2.07% | 10 |
| Jan 29, 2026 | 477.50 | 484.00 | 477.50 | 484.00 | 484.00 | -5.98% | 17 |
| Jan 27, 2026 | 514.80 | 514.80 | 514.80 | 514.80 | 514.80 | -4.67% | 7 |
| Jan 6, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 1.89% | 1 |
| Jan 5, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.95% | 1 |
| Dec 30, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | -2.78% | 1 |
| Dec 10, 2025 | 537.00 | 540.00 | 537.00 | 540.00 | 540.00 | 2.21% | 2 |