BVMF:WEB311 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	14.78	15.12	14.78	15.05	-	-	268
May 22, 2026	15.31	15.31	14.77	15.05	15.05	1.14%	2,226
May 21, 2026	14.72	14.94	14.72	14.88	14.88	0.68%	904
May 20, 2026	14.48	14.93	14.48	14.78	14.78	-0.87%	763
May 19, 2026	15.03	15.03	14.43	14.91	14.91	1.71%	1,224
May 18, 2026	15.59	15.59	14.66	14.66	14.66	-6.56%	15,740
May 15, 2026	16.03	16.03	15.42	15.69	15.69	-2.06%	1,230
May 14, 2026	16.00	16.21	15.82	16.02	16.02	2.63%	1,394
May 13, 2026	15.56	15.86	15.35	15.61	15.61	-0.45%	1,768
May 12, 2026	16.04	16.04	15.66	15.68	15.68	-3.57%	2,899
May 11, 2026	15.47	16.30	15.47	16.26	16.26	5.11%	25,118
May 8, 2026	15.02	15.56	15.02	15.47	15.47	2.79%	5,120
May 7, 2026	14.97	15.22	14.97	15.05	15.05	2.03%	7,498
May 6, 2026	15.00	15.30	14.75	14.75	14.75	-0.47%	2,695
May 5, 2026	14.75	15.04	14.75	14.82	14.82	-0.07%	3,261
May 4, 2026	14.82	14.98	14.63	14.83	14.83	1.51%	663
Apr 30, 2026	14.43	14.73	14.43	14.61	14.61	1.18%	1,590
Apr 29, 2026	14.86	14.86	14.43	14.44	14.44	-2.83%	3,742
Apr 28, 2026	14.72	14.87	14.71	14.86	14.86	1.16%	156
Apr 27, 2026	15.20	15.20	14.61	14.69	14.69	-3.36%	668
Apr 24, 2026	15.20	15.27	15.03	15.20	15.20	1.13%	932
Apr 23, 2026	15.41	15.41	14.89	15.03	15.03	-2.47%	1,046
Apr 22, 2026	15.47	15.49	15.17	15.41	15.41	2.73%	6,001
Apr 20, 2026	15.46	15.46	14.85	15.00	15.00	-3.78%	7,858
Apr 17, 2026	15.66	16.00	15.56	15.59	15.59	1.30%	2,098
Apr 16, 2026	15.30	15.39	14.87	15.39	15.39	1.99%	663
Apr 15, 2026	14.92	15.15	14.70	15.09	15.09	2.72%	1,172
Apr 14, 2026	14.99	15.11	14.56	14.69	14.69	0.75%	15,003
Apr 13, 2026	14.71	14.71	14.46	14.58	14.58	-3.12%	9,065
Apr 10, 2026	14.90	15.05	14.81	15.05	15.05	0.13%	651
Apr 9, 2026	14.94	15.17	14.79	15.03	15.03	-0.46%	2,063
Apr 8, 2026	15.23	15.23	15.07	15.10	15.10	1.34%	2,686
Apr 7, 2026	14.89	14.90	14.45	14.90	14.90	-	492
Apr 6, 2026	14.90	15.10	14.90	14.90	14.90	4.56%	426
Apr 2, 2026	14.51	14.51	14.11	14.25	14.25	-4.04%	3,112
Apr 1, 2026	14.56	15.05	14.56	14.85	14.85	1.30%	3,329
Mar 31, 2026	14.60	14.80	14.40	14.66	14.66	-0.68%	5,970
Mar 30, 2026	14.89	15.17	14.76	14.76	14.76	-0.20%	2,394
Mar 27, 2026	15.10	15.10	14.65	14.79	14.79	-2.05%	9,397
Mar 26, 2026	15.92	15.92	15.10	15.10	15.10	-5.15%	43,587
Mar 25, 2026	16.22	16.22	15.88	15.92	15.92	1.60%	1,191
Mar 24, 2026	15.82	15.88	15.45	15.67	15.67	-1.45%	885
Mar 23, 2026	15.97	16.08	15.85	15.90	15.90	-1.30%	1,588
Mar 20, 2026	16.12	16.20	16.02	16.11	16.11	1.51%	5,824
Mar 19, 2026	16.20	16.20	15.64	15.87	15.87	-2.22%	6,041
Mar 18, 2026	16.34	16.52	15.99	16.23	16.23	-5.69%	1,678
Mar 17, 2026	16.68	17.21	16.28	17.21	17.21	0.76%	2,385
Mar 16, 2026	16.63	17.29	16.63	17.08	17.08	4.79%	19,742
Mar 13, 2026	16.15	16.65	16.00	16.30	16.30	6.75%	20,417
Mar 12, 2026	15.69	15.71	15.27	15.27	15.27	-2.74%	2,257