Btg Pactual Teva Itbr Ipca Fundo De - Cotas Fund (BVMF:WEJR11)
Brazil · Delayed Price · Currency is BRL 112.48
+0.12 (0.11%)
Last updated: Sep 22, 2026, 4:45 PM GMT-3
BVMF:WEJR11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | 0.11% | 1 |
| Sep 21, 2026 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | -0.10% | 1 |
| Sep 18, 2026 | 112.47 | 112.47 | 112.47 | 112.47 | 112.47 | 0.26% | 1 |
| Sep 17, 2026 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | 0.12% | 1 |
| Sep 16, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -0.10% | 1 |
| Sep 15, 2026 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | 0.01% | 1 |
| Sep 14, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | -0.10% | 1 |
| Sep 11, 2026 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | 0.25% | 1 |
| Sep 10, 2026 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | 0.31% | 1 |
| Sep 9, 2026 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | -0.19% | 1 |
| Sep 8, 2026 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 0.39% | 1 |
| Sep 4, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 0.30% | 1 |
| Sep 3, 2026 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | 0.52% | 1 |
| Sep 2, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0.07% | 1 |
| Sep 1, 2026 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | 0.18% | 1 |
| Aug 31, 2026 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | -0.19% | 1 |
| Aug 28, 2026 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | -0.03% | 1 |
| Aug 27, 2026 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | 0.11% | 1 |
| Aug 26, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | 0.05% | 1 |
| Aug 25, 2026 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | 0.12% | 1 |
| Aug 24, 2026 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | -0.18% | 1 |
| Aug 21, 2026 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.36% | 1 |
| Aug 20, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 0.13% | 1 |
| Aug 19, 2026 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | 0.24% | 1 |
| Aug 18, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0.18% | 1 |
| Aug 17, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.34% | 1 |
| Aug 14, 2026 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | -0.16% | 1 |
| Aug 13, 2026 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | 0.03% | 1 |
| Aug 12, 2026 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | 0.17% | 1 |
| Aug 11, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -0.08% | 1 |
| Aug 10, 2026 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | 0.04% | 1 |
| Aug 7, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.30% | 1 |
| Aug 6, 2026 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | -0.28% | 1 |
| Aug 5, 2026 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | 0.24% | 1 |
| Aug 4, 2026 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | -0.04% | 1 |
| Aug 3, 2026 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | 0.83% | 1 |
| Jul 31, 2026 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | 0.06% | 1 |
| Jul 30, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 0.10% | 1 |
| Jul 29, 2026 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | -0.38% | 1 |
| Jul 28, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | -0.16% | 1 |
| Jul 27, 2026 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | 0.22% | 1 |
| Jul 24, 2026 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | 0.56% | 1 |
| Jul 23, 2026 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | -0.18% | 1 |
| Jul 22, 2026 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | -0.66% | 1 |
| Jul 21, 2026 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | 0.01% | 1 |
| Jul 20, 2026 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | -0.05% | 1 |
| Jul 17, 2026 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | -0.18% | 1 |
| Jul 16, 2026 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | -0.04% | 1 |
| Jul 15, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 0.07% | 1 |
| Jul 14, 2026 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 0.26% | 1 |