Wells Fargo & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	99.81	100.17	98.52	100.17	100.17	0.74%	2,325
Mar 18, 2026	99.98	99.98	99.10	99.43	99.43	-0.51%	3,484
Mar 17, 2026	98.65	99.94	98.65	99.94	99.94	1.31%	399
Mar 16, 2026	98.90	99.46	98.29	98.65	98.65	-0.24%	451
Mar 13, 2026	98.69	99.70	98.54	98.89	98.89	0.20%	1,499
Mar 12, 2026	98.01	98.69	97.15	98.69	98.69	-0.15%	2,727
Mar 11, 2026	100.87	100.87	98.72	98.84	98.84	-2.01%	857
Mar 10, 2026	101.00	102.29	100.87	100.87	100.87	-0.39%	3,157
Mar 9, 2026	103.00	103.22	99.77	101.26	101.26	-3.41%	12,163
Mar 6, 2026	107.96	107.96	103.31	104.83	104.83	-2.90%	796
Mar 5, 2026	110.48	110.48	106.70	107.96	107.96	-1.30%	1,968
Mar 4, 2026	108.79	109.54	106.59	109.38	109.38	0.64%	2,212
Mar 3, 2026	107.03	109.55	106.37	108.68	108.68	2.10%	5,420
Mar 2, 2026	104.45	107.18	103.09	106.44	106.44	2.43%	2,374
Feb 27, 2026	109.30	109.30	103.50	103.91	103.91	-6.15%	3,853
Feb 26, 2026	111.68	112.90	110.54	110.72	110.72	-0.02%	1,151
Feb 25, 2026	109.29	111.42	109.29	110.74	110.74	2.18%	217
Feb 24, 2026	109.34	109.63	107.49	108.38	108.38	-0.88%	221
Feb 23, 2026	111.94	114.26	108.35	109.34	109.34	-4.28%	915
Feb 20, 2026	113.05	114.50	112.22	114.23	114.23	0.19%	2,967
Feb 19, 2026	116.88	116.88	113.49	114.01	114.01	-1.48%	130
Feb 18, 2026	115.00	116.05	114.80	115.72	115.72	1.68%	232
Feb 13, 2026	112.71	113.96	111.66	113.81	113.81	1.93%	1,821
Feb 12, 2026	115.47	115.80	111.66	111.66	111.66	-3.30%	901
Feb 11, 2026	118.69	119.27	114.90	115.47	115.47	-3.19%	2,107
Feb 10, 2026	122.62	123.55	117.50	119.27	119.27	-3.20%	1,532
Feb 9, 2026	121.65	123.21	117.50	123.21	123.21	1.62%	4,638
Feb 6, 2026	120.25	123.07	120.25	121.24	121.24	0.61%	6,774
Feb 5, 2026	119.86	122.21	119.30	120.50	120.50	-1.30%	354
Feb 4, 2026	121.10	123.80	119.97	122.09	121.69	1.01%	2,782
Feb 3, 2026	121.20	123.60	120.46	120.87	120.48	-0.96%	1,219
Feb 2, 2026	119.12	122.04	119.12	122.04	121.64	2.43%	2,798
Jan 30, 2026	118.01	119.26	117.71	119.14	118.75	1.94%	726
Jan 29, 2026	114.87	116.87	114.49	116.87	116.49	3.42%	1,886
Jan 28, 2026	114.85	115.07	113.00	113.00	112.63	-1.61%	1,316
Jan 27, 2026	116.04	116.04	114.46	114.85	114.48	-0.75%	2,379
Jan 26, 2026	114.53	116.28	114.53	115.72	115.34	0.85%	233
Jan 23, 2026	114.88	115.07	113.80	114.74	114.37	-1.14%	3,409
Jan 22, 2026	114.90	117.20	114.90	116.06	115.68	0.95%	467
Jan 21, 2026	115.85	116.31	114.60	114.97	114.60	-0.91%	212
Jan 20, 2026	116.62	118.58	115.85	116.02	115.64	-2.38%	1,709
Jan 19, 2026	117.21	118.85	111.15	118.85	118.46	0.71%	332
Jan 16, 2026	119.40	120.40	118.01	118.01	117.63	-0.72%	323
Jan 15, 2026	120.25	121.19	118.87	118.87	118.48	-1.51%	333
Jan 14, 2026	126.00	126.00	118.70	120.69	120.30	-3.53%	4,931
Jan 13, 2026	127.40	128.05	124.93	125.10	124.69	-2.29%	1,286
Jan 12, 2026	128.43	128.43	125.88	128.03	127.61	-0.31%	356
Jan 9, 2026	126.09	129.15	126.09	128.43	128.01	-0.19%	726
Jan 8, 2026	123.84	129.28	123.84	128.67	128.25	1.82%	2,251
Jan 7, 2026	129.65	129.89	126.11	126.37	125.96	-2.04%	607