Wells Fargo & Company (BVMF:WFCO34)
Brazil · Delayed Price · Currency is BRL 103.91
-6.81 (-6.15%)
At close: Feb 27, 2026
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 109.30 | 109.30 | 103.50 | 103.91 | 103.91 | -6.15% | 3,853 |
| Feb 26, 2026 | 111.68 | 112.90 | 110.54 | 110.72 | 110.72 | -0.02% | 1,151 |
| Feb 25, 2026 | 109.29 | 111.42 | 109.29 | 110.74 | 110.74 | 2.18% | 217 |
| Feb 24, 2026 | 109.34 | 109.63 | 107.49 | 108.38 | 108.38 | -0.88% | 221 |
| Feb 23, 2026 | 111.94 | 114.26 | 108.35 | 109.34 | 109.34 | -4.28% | 915 |
| Feb 20, 2026 | 113.05 | 114.50 | 112.22 | 114.23 | 114.23 | 0.19% | 2,967 |
| Feb 19, 2026 | 116.88 | 116.88 | 113.49 | 114.01 | 114.01 | -1.48% | 130 |
| Feb 18, 2026 | 115.00 | 116.05 | 114.80 | 115.72 | 115.72 | 1.68% | 232 |
| Feb 13, 2026 | 112.71 | 113.96 | 111.66 | 113.81 | 113.81 | 1.93% | 1,821 |
| Feb 12, 2026 | 115.47 | 115.80 | 111.66 | 111.66 | 111.66 | -3.30% | 901 |
| Feb 11, 2026 | 118.69 | 119.27 | 114.90 | 115.47 | 115.47 | -3.19% | 2,107 |
| Feb 10, 2026 | 122.62 | 123.55 | 117.50 | 119.27 | 119.27 | -3.20% | 1,532 |
| Feb 9, 2026 | 121.65 | 123.21 | 117.50 | 123.21 | 123.21 | 1.62% | 4,638 |
| Feb 6, 2026 | 120.25 | 123.07 | 120.25 | 121.24 | 121.24 | 0.61% | 6,774 |
| Feb 5, 2026 | 119.86 | 122.21 | 119.30 | 120.50 | 120.50 | -1.30% | 354 |
| Feb 4, 2026 | 121.10 | 123.80 | 119.97 | 122.09 | 121.69 | 1.01% | 2,782 |
| Feb 3, 2026 | 121.20 | 123.60 | 120.46 | 120.87 | 120.48 | -0.96% | 1,219 |
| Feb 2, 2026 | 119.12 | 122.04 | 119.12 | 122.04 | 121.64 | 2.43% | 2,798 |
| Jan 30, 2026 | 118.01 | 119.26 | 117.71 | 119.14 | 118.75 | 1.94% | 726 |
| Jan 29, 2026 | 114.87 | 116.87 | 114.49 | 116.87 | 116.49 | 3.42% | 1,886 |
| Jan 28, 2026 | 114.85 | 115.07 | 113.00 | 113.00 | 112.63 | -1.61% | 1,316 |
| Jan 27, 2026 | 116.04 | 116.04 | 114.46 | 114.85 | 114.48 | -0.75% | 2,379 |
| Jan 26, 2026 | 114.53 | 116.28 | 114.53 | 115.72 | 115.34 | 0.85% | 233 |
| Jan 23, 2026 | 114.88 | 115.07 | 113.80 | 114.74 | 114.37 | -1.14% | 3,409 |
| Jan 22, 2026 | 114.90 | 117.20 | 114.90 | 116.06 | 115.68 | 0.95% | 467 |
| Jan 21, 2026 | 115.85 | 116.31 | 114.60 | 114.97 | 114.60 | -0.91% | 212 |
| Jan 20, 2026 | 116.62 | 118.58 | 115.85 | 116.02 | 115.64 | -2.38% | 1,709 |
| Jan 19, 2026 | 117.21 | 118.85 | 111.15 | 118.85 | 118.46 | 0.71% | 332 |
| Jan 16, 2026 | 119.40 | 120.40 | 118.01 | 118.01 | 117.63 | -0.72% | 323 |
| Jan 15, 2026 | 120.25 | 121.19 | 118.87 | 118.87 | 118.48 | -1.51% | 333 |
| Jan 14, 2026 | 126.00 | 126.00 | 118.70 | 120.69 | 120.30 | -3.53% | 4,931 |
| Jan 13, 2026 | 127.40 | 128.05 | 124.93 | 125.10 | 124.69 | -2.29% | 1,286 |
| Jan 12, 2026 | 128.43 | 128.43 | 125.88 | 128.03 | 127.61 | -0.31% | 356 |
| Jan 9, 2026 | 126.09 | 129.15 | 126.09 | 128.43 | 128.01 | -0.19% | 726 |
| Jan 8, 2026 | 123.84 | 129.28 | 123.84 | 128.67 | 128.25 | 1.82% | 2,251 |
| Jan 7, 2026 | 129.65 | 129.89 | 126.11 | 126.37 | 125.96 | -2.04% | 607 |
| Jan 6, 2026 | 127.66 | 129.60 | 127.66 | 129.00 | 128.58 | -0.97% | 3,915 |
| Jan 5, 2026 | 129.00 | 132.11 | 129.00 | 130.27 | 129.85 | 1.14% | 358 |
| Jan 2, 2026 | 126.62 | 129.03 | 126.02 | 128.80 | 128.38 | -0.16% | 1,977 |
| Dec 30, 2025 | 131.08 | 131.08 | 128.90 | 129.01 | 128.59 | -1.91% | 362 |
| Dec 29, 2025 | 131.96 | 133.00 | 131.48 | 131.52 | 131.09 | 0.90% | 2,010 |
| Dec 26, 2025 | 131.51 | 131.67 | 130.35 | 130.35 | 129.93 | 0.28% | 3,559 |
| Dec 23, 2025 | 131.86 | 131.86 | 129.98 | 129.98 | 129.56 | -1.16% | 758 |
| Dec 22, 2025 | 128.86 | 131.86 | 128.86 | 131.51 | 131.08 | 2.14% | 2,239 |
| Dec 19, 2025 | 127.00 | 128.75 | 126.26 | 128.75 | 128.33 | 1.63% | 1,201 |
| Dec 18, 2025 | 128.43 | 129.56 | 125.97 | 126.68 | 126.27 | -0.64% | 1,890 |
| Dec 17, 2025 | 125.00 | 128.66 | 125.00 | 127.49 | 127.07 | 1.70% | 4,041 |
| Dec 16, 2025 | 126.56 | 126.65 | 125.36 | 125.36 | 124.95 | -0.07% | 2,799 |
| Dec 15, 2025 | 125.44 | 126.70 | 125.40 | 125.45 | 125.04 | 0.17% | 2,013 |
| Dec 12, 2025 | 125.84 | 125.84 | 124.67 | 125.24 | 124.83 | -0.10% | 1,492 |