Wells Fargo & Company (BVMF:WFCO34)
Brazil · Delayed Price · Currency is BRL 109.03
+1.11 (1.03%)
At close: Sep 17, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 108.99 | 109.03 | 107.42 | 109.03 | - | 1.03% | 212 |
| Sep 16, 2025 | 107.50 | 107.92 | 106.36 | 107.92 | - | -0.09% | 776 |
| Sep 15, 2025 | 108.88 | 108.88 | 107.70 | 108.02 | - | -0.81% | 1,662 |
| Sep 12, 2025 | 108.00 | 109.03 | 108.00 | 108.90 | - | -0.15% | 912 |
| Sep 11, 2025 | 108.72 | 109.24 | 107.80 | 109.06 | - | 0.71% | 197 |
| Sep 10, 2025 | 108.68 | 108.79 | 108.13 | 108.29 | - | -1.03% | 2,402 |
| Sep 9, 2025 | 108.11 | 110.39 | 107.46 | 109.42 | - | 2.23% | 776 |
| Sep 8, 2025 | 107.08 | 107.86 | 106.60 | 107.03 | - | -0.05% | 225 |
| Sep 5, 2025 | 111.99 | 111.99 | 106.64 | 107.08 | - | -3.24% | 3,109 |
| Sep 4, 2025 | 109.84 | 111.81 | 109.50 | 110.67 | - | 1.07% | 5,707 |
| Sep 3, 2025 | 109.41 | 110.58 | 109.26 | 109.50 | - | -1.93% | 290 |
| Sep 2, 2025 | 110.98 | 111.72 | 110.81 | 111.66 | - | 0.07% | 216 |
| Sep 1, 2025 | 112.52 | 112.52 | 111.12 | 111.58 | - | -0.84% | 560 |
| Aug 29, 2025 | 111.33 | 112.52 | 111.20 | 112.52 | - | 1.61% | 1,022 |
| Aug 28, 2025 | 111.77 | 112.50 | 110.74 | 110.74 | - | -0.82% | 872 |
| Aug 27, 2025 | 110.23 | 113.02 | 110.23 | 111.66 | - | 1.30% | 767 |
| Aug 26, 2025 | 108.92 | 110.32 | 108.92 | 110.23 | - | 1.47% | 450 |
| Aug 25, 2025 | 107.50 | 108.63 | 107.29 | 108.63 | - | -1.25% | 2,066 |
| Aug 22, 2025 | 107.25 | 110.00 | 106.25 | 110.00 | - | 3.48% | 1,945 |
| Aug 21, 2025 | 107.00 | 107.23 | 106.23 | 106.30 | - | -0.74% | 7,195 |
| Aug 20, 2025 | 107.40 | 107.40 | 105.33 | 107.09 | - | 0.17% | 1,119 |
| Aug 19, 2025 | 104.00 | 106.91 | 104.00 | 106.91 | - | 1.76% | 2,377 |
| Aug 18, 2025 | 103.96 | 105.45 | 103.96 | 105.06 | - | 1.25% | 1,075 |
| Aug 15, 2025 | 107.99 | 107.99 | 103.76 | 103.76 | - | -3.15% | 4,321 |
| Aug 14, 2025 | 107.05 | 107.96 | 106.71 | 107.14 | - | 2.30% | 1,411 |
| Aug 13, 2025 | 107.20 | 107.20 | 104.73 | 104.73 | - | -1.73% | 822 |
| Aug 12, 2025 | 107.11 | 107.21 | 106.50 | 106.57 | - | 1.13% | 902 |
| Aug 11, 2025 | 105.93 | 106.21 | 105.33 | 105.38 | - | -0.56% | 1,113 |
| Aug 8, 2025 | 108.18 | 108.18 | 103.67 | 105.97 | - | 1.86% | 240 |
| Aug 7, 2025 | 106.50 | 106.50 | 101.10 | 104.03 | - | -3.51% | 525 |
| Aug 6, 2025 | 112.50 | 112.50 | 106.46 | 107.81 | - | 0.66% | 348 |
| Aug 5, 2025 | 107.04 | 107.86 | 105.87 | 107.10 | - | 0.51% | 565 |
| Aug 4, 2025 | 108.78 | 108.78 | 106.16 | 106.56 | - | -1.83% | 1,403 |
| Aug 1, 2025 | 110.15 | 110.15 | 107.73 | 108.55 | - | -3.53% | 5,335 |
| Jul 31, 2025 | 113.25 | 113.51 | 112.52 | 112.52 | - | -1.18% | 1,413 |
| Jul 30, 2025 | 115.31 | 116.35 | 113.26 | 113.86 | - | -0.75% | 3,068 |
| Jul 29, 2025 | 116.15 | 116.83 | 114.63 | 114.72 | - | 0.63% | 912 |
| Jul 28, 2025 | 117.41 | 117.63 | 114.00 | 114.00 | - | -1.98% | 1,167 |
| Jul 25, 2025 | 116.20 | 117.32 | 114.99 | 116.30 | - | 0.79% | 1,764 |
| Jul 24, 2025 | 115.08 | 117.10 | 115.08 | 115.39 | - | 0.25% | 1,002 |
| Jul 23, 2025 | 115.12 | 115.53 | 114.73 | 115.10 | - | 0.58% | 2,710 |
| Jul 22, 2025 | 111.65 | 114.63 | 111.65 | 114.44 | - | 2.67% | 41,598 |
| Jul 21, 2025 | 112.33 | 112.77 | 111.46 | 111.46 | - | -0.76% | 985 |
| Jul 18, 2025 | 110.50 | 112.84 | 109.50 | 112.31 | - | 2.08% | 4,372 |
| Jul 17, 2025 | 111.87 | 112.50 | 110.02 | 110.02 | - | -0.59% | 12,764 |
| Jul 16, 2025 | 110.11 | 111.11 | 108.66 | 110.67 | - | 0.98% | 1,923 |
| Jul 15, 2025 | 113.09 | 113.28 | 108.55 | 109.60 | - | -5.74% | 4,322 |
| Jul 14, 2025 | 114.00 | 116.40 | 113.92 | 116.28 | - | 2.08% | 1,834 |
| Jul 11, 2025 | 113.68 | 114.76 | 113.68 | 113.91 | - | 0.20% | 923 |
| Jul 10, 2025 | 113.20 | 114.65 | 113.20 | 113.68 | - | 0.66% | 41,340 |