Skip to main content
logo
Wells Fargo & Company (BVMF:WFCO34)
Brazil flag Brazil · Delayed Price · Currency is BRL
114.15
-0.47 (-0.41%)
Last updated: Nov 11, 2025, 12:12 PM GMT-3

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2025113.40117.15113.40114.04114.040.64%982
Nov 11, 2025114.62114.62113.32113.32113.32-1.13%1,464
Nov 10, 2025114.93115.00114.00114.62114.620.31%411
Nov 7, 2025113.69114.50112.32114.27114.270.35%3,119
Nov 6, 2025115.59115.70113.87113.87113.87-1.84%6,732
Nov 5, 2025117.11118.34116.00116.00115.58-0.95%2,256
Nov 4, 2025116.96118.40116.65117.11116.68-0.20%1,774
Nov 3, 2025114.14117.38114.14117.34116.910.13%548
Oct 31, 2025114.70117.57114.57117.19116.781.37%3,769
Oct 30, 2025115.43117.32115.33115.61115.210.37%331
Oct 29, 2025115.86115.86114.94115.18114.78-0.75%96
Oct 28, 2025113.84116.65113.84116.05115.65-0.10%5,394
Oct 27, 2025117.00117.16115.99116.17115.770.09%323
Oct 24, 2025114.27116.99114.16116.07115.672.71%867
Oct 23, 2025112.95113.98112.95113.01112.62-0.83%1,636
Oct 22, 2025113.80113.96112.49113.96113.560.01%292
Oct 21, 2025113.26117.41113.26113.95113.55-1.41%1,199
Oct 20, 2025112.36115.58112.26115.58115.182.81%316
Oct 17, 2025115.00115.41112.31112.42112.03-1.11%736
Oct 16, 2025118.88118.88113.68113.68113.28-3.19%2,475
Oct 15, 2025113.77118.57113.77117.43117.021.79%11,821
Oct 14, 2025109.50117.44109.50115.37114.977.16%10,396
Oct 13, 2025106.83107.95106.83107.66107.280.78%10,867
Oct 10, 2025107.84109.67106.83106.83106.46-0.08%2,785
Oct 9, 2025106.88107.33106.82106.92106.550.59%1,329
Oct 8, 2025108.30108.30106.29106.29105.92-1.55%1,011
Oct 7, 2025107.91108.31107.54107.96107.581.03%6,252
Oct 6, 2025107.20107.85105.95106.86106.49-0.39%489
Oct 3, 2025107.47108.56107.28107.28106.910.07%2,243
Oct 2, 2025105.86107.91105.86107.20106.83-0.77%3,212
Oct 1, 2025110.39110.40107.45108.03107.65-2.84%1,185
Sep 30, 2025112.44112.49109.90111.19110.80-1.12%8,753
Sep 29, 2025112.85112.92111.90112.45112.06-0.65%1,126
Sep 26, 2025113.40114.44113.10113.19112.800.63%5,159
Sep 25, 2025112.35112.98112.00112.48112.090.61%2,185
Sep 24, 2025112.56113.31111.48111.80111.410.78%440
Sep 23, 2025114.36114.80110.94110.94110.55-1.78%788
Sep 22, 2025112.49113.67111.99112.95112.560.58%1,907
Sep 19, 2025110.84112.70110.84112.30111.911.81%474
Sep 18, 2025109.03110.55108.68110.30109.921.16%114
Sep 17, 2025108.99109.03107.42109.03108.651.03%252
Sep 16, 2025107.50107.92106.36107.92107.54-0.09%776
Sep 15, 2025108.88108.88107.70108.02107.64-0.81%1,662
Sep 12, 2025108.00109.03108.00108.90108.52-0.15%912
Sep 11, 2025108.72109.24107.80109.06108.680.71%197
Sep 10, 2025108.68108.79108.13108.29107.91-1.03%2,402
Sep 9, 2025108.11110.39107.46109.42109.042.23%776
Sep 8, 2025107.08107.86106.60107.03106.66-0.05%225
Sep 5, 2025111.99111.99106.64107.08106.71-3.24%3,109
Sep 4, 2025109.84111.81109.50110.67110.281.07%3,807