Wells Fargo & Company (BVMF:WFCO34)
Brazil · Delayed Price · Currency is BRL 119.35
+0.51 (0.43%)
Last updated: Dec 4, 2025, 12:58 PM GMT-3
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 118.63 | 119.35 | 118.33 | 119.35 | - | 0.43% | 47 |
| Dec 3, 2025 | 114.93 | 118.84 | 114.63 | 118.84 | 118.84 | 3.40% | 1,697 |
| Dec 2, 2025 | 114.97 | 115.65 | 113.95 | 114.93 | 114.93 | 0.73% | 101 |
| Dec 1, 2025 | 114.18 | 115.00 | 113.91 | 114.10 | 114.10 | -0.07% | 195 |
| Nov 28, 2025 | 114.29 | 115.35 | 113.59 | 114.18 | 114.18 | -0.15% | 272 |
| Nov 27, 2025 | 110.50 | 114.38 | 108.96 | 114.35 | 114.35 | -0.12% | 472 |
| Nov 26, 2025 | 114.23 | 115.00 | 114.23 | 114.49 | 114.49 | 0.37% | 620 |
| Nov 25, 2025 | 114.00 | 114.65 | 112.65 | 114.07 | 114.07 | 0.39% | 805 |
| Nov 24, 2025 | 112.40 | 113.80 | 111.34 | 113.63 | 113.63 | 1.74% | 2,928 |
| Nov 21, 2025 | 113.00 | 113.00 | 109.50 | 111.69 | 111.69 | -0.17% | 8,580 |
| Nov 19, 2025 | 112.05 | 112.75 | 111.54 | 111.88 | 111.88 | 0.13% | 8,284 |
| Nov 18, 2025 | 110.36 | 112.40 | 110.25 | 111.73 | 111.73 | 0.79% | 1,065 |
| Nov 17, 2025 | 112.40 | 112.60 | 110.44 | 110.85 | 110.85 | -1.11% | 4,452 |
| Nov 14, 2025 | 112.93 | 112.93 | 109.97 | 112.09 | 112.09 | 0.25% | 3,997 |
| Nov 13, 2025 | 114.04 | 114.34 | 111.81 | 111.81 | 111.81 | -1.96% | 1,859 |
| Nov 12, 2025 | 113.40 | 117.15 | 113.40 | 114.04 | 114.04 | 0.64% | 982 |
| Nov 11, 2025 | 114.62 | 114.62 | 113.32 | 113.32 | 113.32 | -1.13% | 1,464 |
| Nov 10, 2025 | 114.93 | 115.00 | 114.00 | 114.62 | 114.62 | 0.31% | 411 |
| Nov 7, 2025 | 113.69 | 114.50 | 112.32 | 114.27 | 114.27 | 0.35% | 3,119 |
| Nov 6, 2025 | 115.59 | 115.70 | 113.87 | 113.87 | 113.87 | -1.84% | 6,732 |
| Nov 5, 2025 | 118.34 | 118.34 | 116.00 | 116.00 | 115.59 | -0.95% | 2,256 |
| Nov 4, 2025 | 116.96 | 118.40 | 116.65 | 117.11 | 116.70 | -0.20% | 1,774 |
| Nov 3, 2025 | 114.14 | 117.38 | 114.14 | 117.34 | 116.93 | 0.13% | 548 |
| Oct 31, 2025 | 114.70 | 117.57 | 114.57 | 117.19 | 116.78 | 1.37% | 3,769 |
| Oct 30, 2025 | 115.43 | 117.32 | 115.33 | 115.61 | 115.20 | 0.37% | 331 |
| Oct 29, 2025 | 115.86 | 115.86 | 114.94 | 115.18 | 114.77 | -0.75% | 96 |
| Oct 28, 2025 | 113.84 | 116.65 | 113.84 | 116.05 | 115.64 | -0.10% | 5,394 |
| Oct 27, 2025 | 117.00 | 117.16 | 115.99 | 116.17 | 115.76 | 0.09% | 323 |
| Oct 24, 2025 | 114.27 | 116.99 | 114.16 | 116.07 | 115.66 | 2.71% | 867 |
| Oct 23, 2025 | 112.95 | 113.98 | 112.95 | 113.01 | 112.61 | -0.83% | 1,636 |
| Oct 22, 2025 | 113.80 | 113.96 | 112.49 | 113.96 | 113.56 | 0.01% | 292 |
| Oct 21, 2025 | 113.26 | 117.41 | 113.26 | 113.95 | 113.55 | -1.41% | 1,199 |
| Oct 20, 2025 | 112.36 | 115.58 | 112.26 | 115.58 | 115.17 | 2.81% | 316 |
| Oct 17, 2025 | 115.00 | 115.41 | 112.31 | 112.42 | 112.02 | -1.11% | 736 |
| Oct 16, 2025 | 118.88 | 118.88 | 113.68 | 113.68 | 113.28 | -3.19% | 2,475 |
| Oct 15, 2025 | 113.77 | 118.57 | 113.77 | 117.43 | 117.02 | 1.79% | 11,821 |
| Oct 14, 2025 | 109.50 | 117.44 | 109.50 | 115.37 | 114.96 | 7.16% | 10,396 |
| Oct 13, 2025 | 106.83 | 107.95 | 106.83 | 107.66 | 107.28 | 0.78% | 10,867 |
| Oct 10, 2025 | 107.84 | 109.67 | 106.83 | 106.83 | 106.45 | -0.08% | 2,785 |
| Oct 9, 2025 | 106.88 | 107.33 | 106.82 | 106.92 | 106.54 | 0.59% | 1,329 |
| Oct 8, 2025 | 108.30 | 108.30 | 106.29 | 106.29 | 105.92 | -1.55% | 1,011 |
| Oct 7, 2025 | 107.91 | 108.31 | 107.54 | 107.96 | 107.58 | 1.03% | 6,252 |
| Oct 6, 2025 | 107.20 | 107.85 | 105.95 | 106.86 | 106.48 | -0.39% | 489 |
| Oct 3, 2025 | 107.47 | 108.56 | 107.28 | 107.28 | 106.90 | 0.07% | 2,243 |
| Oct 2, 2025 | 105.86 | 107.91 | 105.86 | 107.20 | 106.82 | -0.77% | 3,212 |
| Oct 1, 2025 | 110.39 | 110.40 | 107.45 | 108.03 | 107.65 | -2.84% | 1,185 |
| Sep 30, 2025 | 112.44 | 112.49 | 109.90 | 111.19 | 110.80 | -1.12% | 8,753 |
| Sep 29, 2025 | 112.85 | 112.92 | 111.90 | 112.45 | 112.05 | -0.65% | 1,126 |
| Sep 26, 2025 | 113.40 | 114.44 | 113.10 | 113.19 | 112.79 | 0.63% | 5,159 |
| Sep 25, 2025 | 112.35 | 112.98 | 112.00 | 112.48 | 112.08 | 0.61% | 2,185 |