Wells Fargo & Company (BVMF:WFCO34)
Brazil · Delayed Price · Currency is BRL 106.92
+0.63 (0.59%)
At close: Oct 8, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 107.84 | 109.67 | 106.83 | 106.83 | 106.83 | -0.08% | 2,785 |
| Oct 9, 2025 | 106.88 | 107.33 | 106.82 | 106.92 | 106.92 | 0.59% | 1,329 |
| Oct 8, 2025 | 108.30 | 108.30 | 106.29 | 106.29 | 106.29 | -1.55% | 1,011 |
| Oct 7, 2025 | 107.91 | 108.31 | 107.54 | 107.96 | 107.96 | 1.03% | 6,282 |
| Oct 6, 2025 | 107.20 | 107.85 | 105.95 | 106.86 | 106.86 | -0.39% | 489 |
| Oct 3, 2025 | 107.47 | 108.56 | 107.28 | 107.28 | 107.28 | 0.07% | 2,243 |
| Oct 2, 2025 | 105.86 | 107.91 | 105.86 | 107.20 | 107.20 | -0.77% | 3,212 |
| Oct 1, 2025 | 110.39 | 110.40 | 107.45 | 108.03 | 108.03 | -2.84% | 1,185 |
| Sep 30, 2025 | 112.44 | 112.49 | 109.90 | 111.19 | 111.19 | -1.12% | 8,753 |
| Sep 29, 2025 | 112.85 | 112.92 | 111.90 | 112.45 | 112.45 | -0.65% | 1,126 |
| Sep 26, 2025 | 113.40 | 114.44 | 113.10 | 113.19 | 113.19 | 0.63% | 5,159 |
| Sep 25, 2025 | 112.35 | 112.98 | 112.00 | 112.48 | 112.48 | 0.61% | 2,185 |
| Sep 24, 2025 | 112.56 | 113.31 | 111.48 | 111.80 | 111.80 | 0.78% | 440 |
| Sep 23, 2025 | 114.36 | 114.80 | 110.94 | 110.94 | 110.94 | -1.78% | 880 |
| Sep 22, 2025 | 112.49 | 113.67 | 111.99 | 112.95 | 112.95 | 0.58% | 2,607 |
| Sep 19, 2025 | 110.84 | 112.70 | 110.84 | 112.30 | 112.30 | 1.81% | 474 |
| Sep 18, 2025 | 109.03 | 110.55 | 108.68 | 110.30 | 110.30 | 1.16% | 122 |
| Sep 17, 2025 | 108.99 | 109.03 | 107.42 | 109.03 | 109.03 | 1.03% | 252 |
| Sep 16, 2025 | 107.50 | 107.92 | 106.36 | 107.92 | 107.92 | -0.09% | 779 |
| Sep 15, 2025 | 108.88 | 108.88 | 107.70 | 108.02 | 108.02 | -0.81% | 1,662 |
| Sep 12, 2025 | 108.00 | 109.03 | 108.00 | 108.90 | 108.90 | -0.15% | 912 |
| Sep 11, 2025 | 108.72 | 109.24 | 107.80 | 109.06 | 109.06 | 0.71% | 197 |
| Sep 10, 2025 | 108.68 | 108.79 | 108.13 | 108.29 | 108.29 | -1.03% | 2,402 |
| Sep 9, 2025 | 108.11 | 110.39 | 107.46 | 109.42 | 109.42 | 2.23% | 776 |
| Sep 8, 2025 | 107.08 | 107.86 | 106.60 | 107.03 | 107.03 | -0.05% | 225 |
| Sep 5, 2025 | 111.99 | 111.99 | 106.64 | 107.08 | 107.08 | -3.24% | 3,109 |
| Sep 4, 2025 | 109.84 | 111.81 | 109.50 | 110.67 | 110.67 | 1.07% | 5,707 |
| Sep 3, 2025 | 109.41 | 110.58 | 109.26 | 109.50 | 109.50 | -1.93% | 290 |
| Sep 2, 2025 | 110.98 | 111.72 | 110.81 | 111.66 | 111.66 | 0.07% | 216 |
| Sep 1, 2025 | 112.52 | 112.52 | 111.12 | 111.58 | 111.58 | -0.84% | 560 |
| Aug 29, 2025 | 111.33 | 112.52 | 111.20 | 112.52 | 112.52 | 1.61% | 1,022 |
| Aug 28, 2025 | 111.77 | 112.50 | 110.74 | 110.74 | 110.74 | -0.82% | 872 |
| Aug 27, 2025 | 110.23 | 113.02 | 110.23 | 111.66 | 111.66 | 1.30% | 767 |
| Aug 26, 2025 | 108.92 | 110.32 | 108.92 | 110.23 | 110.23 | 1.47% | 450 |
| Aug 25, 2025 | 107.50 | 108.63 | 107.29 | 108.63 | 108.63 | -1.25% | 2,066 |
| Aug 22, 2025 | 107.25 | 110.00 | 106.25 | 110.00 | 110.00 | 3.48% | 1,945 |
| Aug 21, 2025 | 107.00 | 107.23 | 106.23 | 106.30 | 106.30 | -0.74% | 7,195 |
| Aug 20, 2025 | 107.40 | 107.40 | 105.33 | 107.09 | 107.09 | 0.17% | 1,119 |
| Aug 19, 2025 | 104.00 | 106.91 | 104.00 | 106.91 | 106.91 | 1.76% | 2,377 |
| Aug 18, 2025 | 103.96 | 105.45 | 103.96 | 105.06 | 105.06 | 1.25% | 1,075 |
| Aug 15, 2025 | 107.99 | 107.99 | 103.76 | 103.76 | 103.76 | -3.15% | 4,321 |
| Aug 14, 2025 | 107.05 | 107.96 | 106.71 | 107.14 | 107.14 | 2.30% | 1,411 |
| Aug 13, 2025 | 107.20 | 107.20 | 104.73 | 104.73 | 104.73 | -1.73% | 822 |
| Aug 12, 2025 | 107.11 | 107.21 | 106.50 | 106.57 | 106.57 | 1.13% | 902 |
| Aug 11, 2025 | 105.93 | 106.21 | 105.33 | 105.38 | 105.38 | -0.56% | 1,113 |
| Aug 8, 2025 | 108.18 | 108.18 | 103.67 | 105.97 | 105.97 | 1.86% | 240 |
| Aug 7, 2025 | 106.50 | 106.50 | 101.10 | 104.03 | 104.03 | -3.51% | 525 |
| Aug 6, 2025 | 112.50 | 112.50 | 106.46 | 107.81 | 107.37 | 0.66% | 348 |
| Aug 5, 2025 | 107.04 | 107.86 | 105.87 | 107.10 | 106.68 | 0.51% | 515 |
| Aug 4, 2025 | 108.78 | 108.78 | 106.16 | 106.56 | 106.14 | -1.83% | 1,403 |