Wells Fargo & Company (BVMF:WFCO34)
Brazil · Delayed Price · Currency is BRL 119.99
+1.12 (0.94%)
Last updated: Jan 16, 2026, 4:15 PM GMT-3
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 120.25 | 121.19 | 118.87 | 118.87 | 118.87 | -1.51% | 333 |
| Jan 14, 2026 | 126.00 | 126.00 | 118.70 | 120.69 | 120.69 | -3.53% | 4,931 |
| Jan 13, 2026 | 127.40 | 128.05 | 124.93 | 125.10 | 125.10 | -2.29% | 1,286 |
| Jan 12, 2026 | 128.43 | 128.43 | 125.88 | 128.03 | 128.03 | -0.31% | 356 |
| Jan 9, 2026 | 126.09 | 129.15 | 126.09 | 128.43 | 128.43 | -0.19% | 726 |
| Jan 8, 2026 | 123.84 | 129.28 | 123.84 | 128.67 | 128.67 | 1.82% | 2,251 |
| Jan 7, 2026 | 129.65 | 129.89 | 126.11 | 126.37 | 126.37 | -2.04% | 607 |
| Jan 6, 2026 | 127.66 | 129.60 | 127.66 | 129.00 | 129.00 | -0.97% | 3,915 |
| Jan 5, 2026 | 129.00 | 132.11 | 129.00 | 130.27 | 130.27 | 1.14% | 358 |
| Jan 2, 2026 | 126.62 | 129.03 | 126.02 | 128.80 | 128.80 | -0.16% | 1,977 |
| Dec 30, 2025 | 131.08 | 131.08 | 128.90 | 129.01 | 129.01 | -1.91% | 362 |
| Dec 29, 2025 | 131.96 | 133.00 | 131.48 | 131.52 | 131.52 | 0.90% | 2,010 |
| Dec 26, 2025 | 131.51 | 131.67 | 130.35 | 130.35 | 130.35 | 0.28% | 3,559 |
| Dec 23, 2025 | 131.86 | 131.86 | 129.98 | 129.98 | 129.98 | -1.16% | 758 |
| Dec 22, 2025 | 128.86 | 131.86 | 128.86 | 131.51 | 131.51 | 2.14% | 2,239 |
| Dec 19, 2025 | 127.00 | 128.75 | 126.26 | 128.75 | 128.75 | 1.63% | 1,201 |
| Dec 18, 2025 | 128.43 | 129.56 | 125.97 | 126.68 | 126.68 | -0.64% | 1,890 |
| Dec 17, 2025 | 125.00 | 128.66 | 125.00 | 127.49 | 127.49 | 1.70% | 4,041 |
| Dec 16, 2025 | 126.56 | 126.65 | 125.36 | 125.36 | 125.36 | -0.07% | 2,799 |
| Dec 15, 2025 | 125.44 | 126.70 | 125.40 | 125.45 | 125.45 | 0.17% | 2,013 |
| Dec 12, 2025 | 125.84 | 125.84 | 124.67 | 125.24 | 125.24 | -0.10% | 1,492 |
| Dec 11, 2025 | 122.92 | 126.01 | 122.53 | 125.37 | 125.37 | 1.48% | 3,258 |
| Dec 10, 2025 | 121.91 | 124.08 | 120.61 | 123.54 | 123.54 | 2.35% | 1,881 |
| Dec 9, 2025 | 122.86 | 123.41 | 120.70 | 120.70 | 120.70 | -0.77% | 1,069 |
| Dec 8, 2025 | 122.10 | 123.65 | 120.84 | 121.64 | 121.64 | -0.40% | 2,566 |
| Dec 5, 2025 | 120.84 | 123.05 | 119.53 | 122.13 | 122.13 | 2.08% | 1,228 |
| Dec 4, 2025 | 118.63 | 119.73 | 118.33 | 119.64 | 119.64 | 0.67% | 2,752 |
| Dec 3, 2025 | 114.93 | 118.84 | 114.63 | 118.84 | 118.84 | 3.40% | 1,697 |
| Dec 2, 2025 | 114.97 | 115.65 | 113.95 | 114.93 | 114.93 | 0.73% | 101 |
| Dec 1, 2025 | 114.18 | 115.00 | 113.91 | 114.10 | 114.10 | -0.07% | 195 |
| Nov 28, 2025 | 114.29 | 115.35 | 113.59 | 114.18 | 114.18 | -0.15% | 272 |
| Nov 27, 2025 | 110.50 | 114.38 | 108.96 | 114.35 | 114.35 | -0.12% | 472 |
| Nov 26, 2025 | 114.23 | 115.00 | 114.23 | 114.49 | 114.49 | 0.37% | 620 |
| Nov 25, 2025 | 114.00 | 114.65 | 112.65 | 114.07 | 114.07 | 0.39% | 805 |
| Nov 24, 2025 | 112.40 | 113.80 | 111.34 | 113.63 | 113.63 | 1.74% | 2,928 |
| Nov 21, 2025 | 113.00 | 113.00 | 109.50 | 111.69 | 111.69 | -0.17% | 8,580 |
| Nov 19, 2025 | 112.05 | 112.75 | 111.54 | 111.88 | 111.88 | 0.13% | 8,284 |
| Nov 18, 2025 | 110.36 | 112.40 | 110.25 | 111.73 | 111.73 | 0.79% | 1,065 |
| Nov 17, 2025 | 112.40 | 112.60 | 110.44 | 110.85 | 110.85 | -1.11% | 4,452 |
| Nov 14, 2025 | 112.93 | 112.93 | 109.97 | 112.09 | 112.09 | 0.25% | 3,997 |
| Nov 13, 2025 | 114.04 | 114.34 | 111.81 | 111.81 | 111.81 | -1.96% | 1,859 |
| Nov 12, 2025 | 113.40 | 117.15 | 113.40 | 114.04 | 114.04 | 0.64% | 982 |
| Nov 11, 2025 | 114.62 | 114.62 | 113.32 | 113.32 | 113.32 | -1.13% | 1,464 |
| Nov 10, 2025 | 114.93 | 115.00 | 114.00 | 114.62 | 114.62 | 0.31% | 411 |
| Nov 7, 2025 | 113.69 | 114.50 | 112.32 | 114.27 | 114.27 | 0.35% | 3,119 |
| Nov 6, 2025 | 115.59 | 115.70 | 113.87 | 113.87 | 113.87 | -1.84% | 6,732 |
| Nov 5, 2025 | 118.34 | 118.34 | 116.00 | 116.00 | 115.59 | -0.95% | 2,256 |
| Nov 4, 2025 | 116.96 | 118.40 | 116.65 | 117.11 | 116.70 | -0.20% | 1,774 |
| Nov 3, 2025 | 114.14 | 117.38 | 114.14 | 117.34 | 116.93 | 0.13% | 548 |
| Oct 31, 2025 | 114.70 | 117.57 | 114.57 | 117.19 | 116.78 | 1.37% | 3,769 |