Wells Fargo & Company (BVMF:WFCO34)
Brazil · Delayed Price · Currency is BRL 129.98
-1.53 (-1.16%)
At close: Dec 23, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 131.86 | 131.86 | 129.98 | 129.98 | 129.98 | -1.16% | 758 |
| Dec 22, 2025 | 128.86 | 131.86 | 128.86 | 131.51 | 131.51 | 2.14% | 2,239 |
| Dec 19, 2025 | 127.00 | 128.75 | 126.26 | 128.75 | 128.75 | 1.63% | 1,201 |
| Dec 18, 2025 | 128.43 | 129.56 | 125.97 | 126.68 | 126.68 | -0.64% | 1,890 |
| Dec 17, 2025 | 125.00 | 128.66 | 125.00 | 127.49 | 127.49 | 1.70% | 4,041 |
| Dec 16, 2025 | 126.56 | 126.65 | 125.36 | 125.36 | 125.36 | -0.07% | 2,799 |
| Dec 15, 2025 | 125.44 | 126.70 | 125.40 | 125.45 | 125.45 | 0.17% | 2,013 |
| Dec 12, 2025 | 125.84 | 125.84 | 124.67 | 125.24 | 125.24 | -0.10% | 1,492 |
| Dec 11, 2025 | 122.92 | 126.01 | 122.53 | 125.37 | 125.37 | 1.48% | 3,258 |
| Dec 10, 2025 | 121.91 | 124.08 | 120.61 | 123.54 | 123.54 | 2.35% | 1,881 |
| Dec 9, 2025 | 122.86 | 123.41 | 120.70 | 120.70 | 120.70 | -0.77% | 1,069 |
| Dec 8, 2025 | 122.10 | 123.65 | 120.84 | 121.64 | 121.64 | -0.40% | 2,566 |
| Dec 5, 2025 | 120.84 | 123.05 | 119.53 | 122.13 | 122.13 | 2.08% | 1,228 |
| Dec 4, 2025 | 118.63 | 119.73 | 118.33 | 119.64 | 119.64 | 0.67% | 2,752 |
| Dec 3, 2025 | 114.93 | 118.84 | 114.63 | 118.84 | 118.84 | 3.40% | 1,697 |
| Dec 2, 2025 | 114.97 | 115.65 | 113.95 | 114.93 | 114.93 | 0.73% | 101 |
| Dec 1, 2025 | 114.18 | 115.00 | 113.91 | 114.10 | 114.10 | -0.07% | 195 |
| Nov 28, 2025 | 114.29 | 115.35 | 113.59 | 114.18 | 114.18 | -0.15% | 272 |
| Nov 27, 2025 | 110.50 | 114.38 | 108.96 | 114.35 | 114.35 | -0.12% | 472 |
| Nov 26, 2025 | 114.23 | 115.00 | 114.23 | 114.49 | 114.49 | 0.37% | 620 |
| Nov 25, 2025 | 114.00 | 114.65 | 112.65 | 114.07 | 114.07 | 0.39% | 805 |
| Nov 24, 2025 | 112.40 | 113.80 | 111.34 | 113.63 | 113.63 | 1.74% | 2,928 |
| Nov 21, 2025 | 113.00 | 113.00 | 109.50 | 111.69 | 111.69 | -0.17% | 8,580 |
| Nov 19, 2025 | 112.05 | 112.75 | 111.54 | 111.88 | 111.88 | 0.13% | 8,284 |
| Nov 18, 2025 | 110.36 | 112.40 | 110.25 | 111.73 | 111.73 | 0.79% | 1,065 |
| Nov 17, 2025 | 112.40 | 112.60 | 110.44 | 110.85 | 110.85 | -1.11% | 4,452 |
| Nov 14, 2025 | 112.93 | 112.93 | 109.97 | 112.09 | 112.09 | 0.25% | 3,997 |
| Nov 13, 2025 | 114.04 | 114.34 | 111.81 | 111.81 | 111.81 | -1.96% | 1,859 |
| Nov 12, 2025 | 113.40 | 117.15 | 113.40 | 114.04 | 114.04 | 0.64% | 982 |
| Nov 11, 2025 | 114.62 | 114.62 | 113.32 | 113.32 | 113.32 | -1.13% | 1,464 |
| Nov 10, 2025 | 114.93 | 115.00 | 114.00 | 114.62 | 114.62 | 0.31% | 411 |
| Nov 7, 2025 | 113.69 | 114.50 | 112.32 | 114.27 | 114.27 | 0.35% | 3,119 |
| Nov 6, 2025 | 115.59 | 115.70 | 113.87 | 113.87 | 113.87 | -1.84% | 6,732 |
| Nov 5, 2025 | 118.34 | 118.34 | 116.00 | 116.00 | 115.59 | -0.95% | 2,256 |
| Nov 4, 2025 | 116.96 | 118.40 | 116.65 | 117.11 | 116.70 | -0.20% | 1,774 |
| Nov 3, 2025 | 114.14 | 117.38 | 114.14 | 117.34 | 116.93 | 0.13% | 548 |
| Oct 31, 2025 | 114.70 | 117.57 | 114.57 | 117.19 | 116.78 | 1.37% | 3,769 |
| Oct 30, 2025 | 115.43 | 117.32 | 115.33 | 115.61 | 115.20 | 0.37% | 331 |
| Oct 29, 2025 | 115.86 | 115.86 | 114.94 | 115.18 | 114.77 | -0.75% | 96 |
| Oct 28, 2025 | 113.84 | 116.65 | 113.84 | 116.05 | 115.64 | -0.10% | 5,394 |
| Oct 27, 2025 | 117.00 | 117.16 | 115.99 | 116.17 | 115.76 | 0.09% | 323 |
| Oct 24, 2025 | 114.27 | 116.99 | 114.16 | 116.07 | 115.66 | 2.71% | 867 |
| Oct 23, 2025 | 112.95 | 113.98 | 112.95 | 113.01 | 112.61 | -0.83% | 1,636 |
| Oct 22, 2025 | 113.80 | 113.96 | 112.49 | 113.96 | 113.56 | 0.01% | 292 |
| Oct 21, 2025 | 113.26 | 117.41 | 113.26 | 113.95 | 113.55 | -1.41% | 1,199 |
| Oct 20, 2025 | 112.36 | 115.58 | 112.26 | 115.58 | 115.17 | 2.81% | 316 |
| Oct 17, 2025 | 115.00 | 115.41 | 112.31 | 112.42 | 112.02 | -1.11% | 736 |
| Oct 16, 2025 | 118.88 | 118.88 | 113.68 | 113.68 | 113.28 | -3.19% | 2,475 |
| Oct 15, 2025 | 113.77 | 118.57 | 113.77 | 117.43 | 117.02 | 1.79% | 11,821 |
| Oct 14, 2025 | 109.50 | 117.44 | 109.50 | 115.37 | 114.96 | 7.16% | 10,396 |