Wells Fargo & Company (BVMF:WFCO34)
Brazil · Delayed Price · Currency is BRL 106.56
-1.99 (-1.83%)
At close: Aug 4, 2025, 4:55 PM GMT-3
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 106.50 | 106.50 | 104.06 | 104.06 | - | -3.48% | 41 |
| Aug 6, 2025 | 112.50 | 112.50 | 106.46 | 107.81 | - | 0.66% | 348 |
| Aug 5, 2025 | 107.04 | 107.86 | 105.87 | 107.10 | - | 0.51% | 565 |
| Aug 4, 2025 | 108.78 | 108.78 | 106.16 | 106.56 | - | -1.83% | 1,403 |
| Aug 1, 2025 | 110.15 | 110.15 | 107.73 | 108.55 | - | -3.53% | 5,335 |
| Jul 31, 2025 | 113.25 | 113.51 | 112.52 | 112.52 | - | -1.18% | 1,413 |
| Jul 30, 2025 | 115.31 | 116.35 | 113.26 | 113.86 | - | -0.75% | 3,068 |
| Jul 29, 2025 | 116.15 | 116.83 | 114.63 | 114.72 | - | 0.63% | 912 |
| Jul 28, 2025 | 117.41 | 117.63 | 114.00 | 114.00 | - | -1.98% | 1,167 |
| Jul 25, 2025 | 116.20 | 117.32 | 114.99 | 116.30 | - | 0.79% | 1,764 |
| Jul 24, 2025 | 115.08 | 117.10 | 115.08 | 115.39 | - | 0.25% | 1,002 |
| Jul 23, 2025 | 115.12 | 115.53 | 114.73 | 115.10 | - | 0.58% | 2,710 |
| Jul 22, 2025 | 111.65 | 114.63 | 111.65 | 114.44 | - | 2.67% | 41,598 |
| Jul 21, 2025 | 112.33 | 112.77 | 111.46 | 111.46 | - | -0.76% | 985 |
| Jul 18, 2025 | 110.50 | 112.84 | 109.50 | 112.31 | - | 2.08% | 4,372 |
| Jul 17, 2025 | 111.87 | 112.50 | 110.02 | 110.02 | - | -0.59% | 12,764 |
| Jul 16, 2025 | 110.11 | 111.11 | 108.66 | 110.67 | - | 0.98% | 1,923 |
| Jul 15, 2025 | 113.09 | 113.28 | 108.55 | 109.60 | - | -5.74% | 4,322 |
| Jul 14, 2025 | 114.00 | 116.40 | 113.92 | 116.28 | - | 2.08% | 1,834 |
| Jul 11, 2025 | 113.68 | 114.76 | 113.68 | 113.91 | - | 0.20% | 923 |
| Jul 10, 2025 | 113.20 | 114.65 | 113.20 | 113.68 | - | 0.66% | 41,340 |
| Jul 9, 2025 | 110.94 | 112.93 | 110.94 | 112.93 | - | 1.79% | 856 |
| Jul 8, 2025 | 111.68 | 111.94 | 110.80 | 110.94 | - | -0.92% | 4,934 |
| Jul 7, 2025 | 113.08 | 113.92 | 111.69 | 111.97 | - | -2.21% | 973 |
| Jul 4, 2025 | 115.90 | 115.90 | 113.20 | 114.50 | - | 1.04% | 12,578 |
| Jul 3, 2025 | 112.09 | 113.32 | 112.09 | 113.32 | - | 1.92% | 3,761 |
| Jul 2, 2025 | 111.21 | 111.93 | 110.94 | 111.19 | - | 0.31% | 414 |
| Jul 1, 2025 | 108.91 | 111.46 | 108.68 | 110.85 | - | 1.99% | 1,210 |
| Jun 30, 2025 | 110.64 | 110.88 | 108.55 | 108.69 | - | 0.26% | 1,197 |
| Jun 27, 2025 | 109.33 | 109.51 | 108.27 | 108.41 | - | -1.04% | 431 |
| Jun 26, 2025 | 109.60 | 110.14 | 109.31 | 109.55 | - | -0.02% | 3,204 |
| Jun 25, 2025 | 107.25 | 110.05 | 107.25 | 109.57 | - | 1.95% | 4,224 |
| Jun 24, 2025 | 106.00 | 108.19 | 106.00 | 107.47 | - | 1.92% | 3,908 |
| Jun 23, 2025 | 104.46 | 105.50 | 103.60 | 105.45 | - | 1.03% | 977 |
| Jun 20, 2025 | 103.35 | 104.50 | 103.35 | 104.38 | - | 1.25% | 1,363 |
| Jun 18, 2025 | 99.84 | 103.09 | 99.84 | 103.09 | - | 3.70% | 238 |
| Jun 17, 2025 | 99.97 | 100.15 | 99.25 | 99.41 | - | -0.66% | 43,994 |
| Jun 16, 2025 | 100.66 | 101.48 | 100.07 | 100.07 | - | 0.19% | 3,633 |
| Jun 13, 2025 | 100.90 | 102.17 | 99.88 | 99.88 | - | -2.24% | 11,411 |
| Jun 12, 2025 | 103.10 | 103.10 | 102.00 | 102.17 | - | -1.27% | 11,394 |
| Jun 11, 2025 | 104.60 | 105.05 | 103.48 | 103.48 | - | -1.06% | 12,712 |
| Jun 10, 2025 | 105.97 | 105.97 | 104.59 | 104.59 | - | -1.05% | 3,688 |
| Jun 9, 2025 | 105.92 | 106.88 | 105.70 | 105.70 | - | -0.19% | 2,502 |
| Jun 6, 2025 | 105.78 | 107.27 | 105.52 | 105.90 | - | 0.86% | 5,534 |
| Jun 5, 2025 | 106.29 | 106.30 | 103.46 | 105.00 | - | -1.41% | 4,464 |
| Jun 4, 2025 | 109.77 | 109.77 | 106.50 | 106.50 | - | -1.56% | 1,100 |
| Jun 3, 2025 | 106.44 | 108.19 | 105.98 | 108.19 | - | 2.18% | 5,435 |
| Jun 2, 2025 | 104.97 | 106.11 | 104.26 | 105.88 | - | -0.67% | 1,945 |
| May 30, 2025 | 106.00 | 106.82 | 104.96 | 106.59 | - | 1.23% | 897 |
| May 29, 2025 | 104.37 | 105.94 | 103.90 | 105.30 | - | 0.44% | 4,392 |