Wells Fargo & Company (BVMF:WFCO34)
Brazil · Delayed Price · Currency is BRL 112.71
+2.48 (2.25%)
Last updated: Aug 27, 2025, 12:55 PM GMT-3
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 111.77 | 112.50 | 111.41 | 111.41 | - | -0.22% | 2 |
| Aug 27, 2025 | 110.92 | 113.02 | 110.70 | 111.66 | - | 1.30% | 766 |
| Aug 26, 2025 | 108.92 | 110.32 | 108.92 | 110.23 | - | 1.47% | 450 |
| Aug 25, 2025 | 107.50 | 108.63 | 107.29 | 108.63 | - | -1.25% | 2,066 |
| Aug 22, 2025 | 107.25 | 110.00 | 106.25 | 110.00 | - | 3.48% | 1,945 |
| Aug 21, 2025 | 107.00 | 107.23 | 106.23 | 106.30 | - | -0.74% | 7,195 |
| Aug 20, 2025 | 107.40 | 107.40 | 105.33 | 107.09 | - | 0.17% | 1,119 |
| Aug 19, 2025 | 104.00 | 106.91 | 104.00 | 106.91 | - | 1.76% | 2,377 |
| Aug 18, 2025 | 103.96 | 105.45 | 103.96 | 105.06 | - | 1.25% | 1,075 |
| Aug 15, 2025 | 107.99 | 107.99 | 103.76 | 103.76 | - | -3.15% | 4,321 |
| Aug 14, 2025 | 107.05 | 107.96 | 106.71 | 107.14 | - | 2.30% | 1,411 |
| Aug 13, 2025 | 107.20 | 107.20 | 104.73 | 104.73 | - | -1.73% | 822 |
| Aug 12, 2025 | 107.11 | 107.21 | 106.50 | 106.57 | - | 1.13% | 902 |
| Aug 11, 2025 | 105.93 | 106.21 | 105.33 | 105.38 | - | -0.56% | 1,113 |
| Aug 8, 2025 | 108.18 | 108.18 | 103.67 | 105.97 | - | 1.86% | 240 |
| Aug 7, 2025 | 106.50 | 106.50 | 101.10 | 104.03 | - | -3.51% | 525 |
| Aug 6, 2025 | 112.50 | 112.50 | 106.46 | 107.81 | - | 0.66% | 348 |
| Aug 5, 2025 | 107.04 | 107.86 | 105.87 | 107.10 | - | 0.51% | 565 |
| Aug 4, 2025 | 108.78 | 108.78 | 106.16 | 106.56 | - | -1.83% | 1,403 |
| Aug 1, 2025 | 110.15 | 110.15 | 107.73 | 108.55 | - | -3.53% | 5,335 |
| Jul 31, 2025 | 113.25 | 113.51 | 112.52 | 112.52 | - | -1.18% | 1,413 |
| Jul 30, 2025 | 115.31 | 116.35 | 113.26 | 113.86 | - | -0.75% | 3,068 |
| Jul 29, 2025 | 116.15 | 116.83 | 114.63 | 114.72 | - | 0.63% | 912 |
| Jul 28, 2025 | 117.41 | 117.63 | 114.00 | 114.00 | - | -1.98% | 1,167 |
| Jul 25, 2025 | 116.20 | 117.32 | 114.99 | 116.30 | - | 0.79% | 1,764 |
| Jul 24, 2025 | 115.08 | 117.10 | 115.08 | 115.39 | - | 0.25% | 1,002 |
| Jul 23, 2025 | 115.12 | 115.53 | 114.73 | 115.10 | - | 0.58% | 2,710 |
| Jul 22, 2025 | 111.65 | 114.63 | 111.65 | 114.44 | - | 2.67% | 41,598 |
| Jul 21, 2025 | 112.33 | 112.77 | 111.46 | 111.46 | - | -0.76% | 985 |
| Jul 18, 2025 | 110.50 | 112.84 | 109.50 | 112.31 | - | 2.08% | 4,372 |
| Jul 17, 2025 | 111.87 | 112.50 | 110.02 | 110.02 | - | -0.59% | 12,764 |
| Jul 16, 2025 | 110.11 | 111.11 | 108.66 | 110.67 | - | 0.98% | 1,923 |
| Jul 15, 2025 | 113.09 | 113.28 | 108.55 | 109.60 | - | -5.74% | 4,322 |
| Jul 14, 2025 | 114.00 | 116.40 | 113.92 | 116.28 | - | 2.08% | 1,834 |
| Jul 11, 2025 | 113.68 | 114.76 | 113.68 | 113.91 | - | 0.20% | 923 |
| Jul 10, 2025 | 113.20 | 114.65 | 113.20 | 113.68 | - | 0.66% | 41,340 |
| Jul 9, 2025 | 110.94 | 112.93 | 110.94 | 112.93 | - | 1.79% | 856 |
| Jul 8, 2025 | 111.68 | 111.94 | 110.80 | 110.94 | - | -0.92% | 4,934 |
| Jul 7, 2025 | 113.08 | 113.92 | 111.69 | 111.97 | - | -2.21% | 973 |
| Jul 4, 2025 | 115.90 | 115.90 | 113.20 | 114.50 | - | 1.04% | 12,578 |
| Jul 3, 2025 | 112.09 | 113.32 | 112.09 | 113.32 | - | 1.92% | 3,761 |
| Jul 2, 2025 | 111.21 | 111.93 | 110.94 | 111.19 | - | 0.31% | 414 |
| Jul 1, 2025 | 108.91 | 111.46 | 108.68 | 110.85 | - | 1.99% | 1,210 |
| Jun 30, 2025 | 110.64 | 110.88 | 108.55 | 108.69 | - | 0.26% | 1,197 |
| Jun 27, 2025 | 109.33 | 109.51 | 108.27 | 108.41 | - | -1.04% | 431 |
| Jun 26, 2025 | 109.60 | 110.14 | 109.31 | 109.55 | - | -0.02% | 3,204 |
| Jun 25, 2025 | 107.25 | 110.05 | 107.25 | 109.57 | - | 1.95% | 4,224 |
| Jun 24, 2025 | 106.00 | 108.19 | 106.00 | 107.47 | - | 1.92% | 3,908 |
| Jun 23, 2025 | 104.46 | 105.50 | 103.60 | 105.45 | - | 1.03% | 977 |
| Jun 20, 2025 | 103.35 | 104.50 | 103.35 | 104.38 | - | 1.25% | 1,363 |