BVMF:WFCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	103.89	106.52	103.89	105.69	105.69	1.07%	355
Jun 8, 2026	105.40	106.50	104.57	104.57	104.57	-0.79%	2,662
Jun 5, 2026	103.58	105.92	103.58	105.40	105.40	5.98%	9,830
Jun 3, 2026	99.13	99.45	98.32	99.45	99.45	0.32%	109
Jun 2, 2026	96.48	99.45	96.48	99.13	99.13	2.81%	10,189
Jun 1, 2026	98.01	98.23	96.42	96.42	96.42	-1.16%	26,401
May 29, 2026	97.90	97.90	97.21	97.55	97.55	1.63%	2,306
May 28, 2026	96.01	97.88	95.66	95.99	95.99	-0.46%	182
May 27, 2026	95.33	96.43	95.30	96.43	96.43	-0.56%	3,642
May 26, 2026	94.96	97.39	94.96	96.97	96.97	2.12%	5,247
May 25, 2026	94.93	95.42	94.87	94.96	94.96	-0.48%	474
May 22, 2026	95.54	96.03	95.42	95.42	95.42	1.03%	13,163
May 21, 2026	95.13	95.40	93.89	94.45	94.45	-0.20%	5,112
May 20, 2026	94.06	95.41	93.33	94.64	94.64	1.18%	2,521
May 19, 2026	93.24	94.50	93.15	93.54	93.54	0.86%	4,040
May 18, 2026	92.61	93.25	92.10	92.74	92.74	-0.20%	180
May 15, 2026	92.88	93.33	92.59	92.93	92.93	0.90%	8,271
May 14, 2026	94.00	94.00	91.26	92.10	92.10	0.14%	9,138
May 13, 2026	91.95	91.97	90.09	91.97	91.97	0.40%	15,474
May 12, 2026	90.34	91.64	89.53	91.60	91.60	2.37%	12,315
May 11, 2026	92.77	92.77	89.48	89.48	89.48	-3.82%	34,548
May 8, 2026	96.90	96.90	92.57	93.03	93.03	-3.53%	19,964
May 7, 2026	97.36	97.36	96.42	96.43	96.43	-2.29%	8,492
May 6, 2026	98.80	100.10	98.50	99.07	98.69	1.06%	10,102
May 5, 2026	98.41	98.50	97.64	98.03	97.65	-0.38%	8,698
May 4, 2026	99.81	99.81	98.35	98.40	98.02	-2.69%	613
Apr 30, 2026	102.60	102.60	101.12	101.12	100.73	-0.79%	2,601
Apr 29, 2026	101.16	102.20	101.10	101.93	101.54	0.76%	350
Apr 28, 2026	100.41	101.94	100.41	101.16	100.77	0.75%	672
Apr 27, 2026	99.47	100.58	99.42	100.41	100.03	1.32%	996
Apr 24, 2026	100.52	100.52	98.90	99.10	98.72	-1.27%	435
Apr 23, 2026	100.65	101.08	99.01	100.37	99.99	0.68%	142
Apr 22, 2026	102.00	102.00	99.69	99.69	99.31	-2.26%	915
Apr 20, 2026	100.00	102.20	100.00	101.99	101.60	1.07%	463
Apr 17, 2026	101.22	102.11	100.91	100.91	100.52	-0.24%	1,538
Apr 16, 2026	100.12	102.15	99.89	101.15	100.76	1.03%	4,367
Apr 15, 2026	101.59	101.59	100.11	100.12	99.74	-1.91%	4,209
Apr 14, 2026	107.49	107.49	100.57	102.07	101.68	-5.04%	10,138
Apr 13, 2026	107.22	107.50	107.14	107.49	107.08	0.29%	81
Apr 10, 2026	108.20	108.20	106.96	107.18	106.77	-1.88%	1,915
Apr 9, 2026	107.71	109.23	107.71	109.23	108.81	1.41%	549
Apr 8, 2026	108.15	108.34	107.50	107.71	107.30	2.42%	1,357
Apr 7, 2026	105.23	105.53	105.10	105.16	104.76	0.27%	2,184
Apr 6, 2026	104.89	105.15	103.85	104.88	104.48	0.99%	463
Apr 2, 2026	103.30	103.95	103.11	103.85	103.45	-0.56%	21,850
Apr 1, 2026	104.20	104.89	103.95	104.44	104.04	1.42%	2,820
Mar 31, 2026	102.40	103.13	101.56	102.98	102.59	2.25%	246
Mar 30, 2026	101.26	102.06	100.50	100.71	100.32	-0.01%	573
Mar 27, 2026	102.08	102.08	100.72	100.72	100.33	-2.75%	475
Mar 26, 2026	103.59	103.79	103.44	103.57	103.17	-1.31%	175