BVMF:WFCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	100.11	103.10	99.95	99.96	99.96	-1.01%	3,703
Oct 7, 2026	100.53	100.98	98.38	100.98	100.98	-0.79%	20,354
Oct 6, 2026	101.51	102.00	101.01	101.78	101.78	0.27%	8,794
Oct 5, 2026	103.87	103.87	100.53	101.51	101.51	-3.53%	13,507
Oct 2, 2026	104.86	105.69	104.60	105.22	105.22	0.34%	2,591
Oct 1, 2026	103.91	104.86	101.61	104.86	104.86	0.95%	21,965
Sep 30, 2026	104.00	104.66	103.21	103.87	103.87	-0.92%	10,988
Sep 29, 2026	105.00	105.72	104.80	104.83	104.83	-0.33%	3,424
Sep 28, 2026	108.09	108.54	105.18	105.18	105.18	-1.94%	3,225
Sep 25, 2026	107.00	107.60	106.48	107.26	107.26	1.50%	1,634
Sep 24, 2026	105.83	107.01	105.00	105.67	105.67	-	1,404
Sep 23, 2026	105.90	107.32	105.52	105.67	105.67	-0.56%	4,201
Sep 22, 2026	111.00	111.00	106.00	106.27	106.27	-4.02%	4,052
Sep 21, 2026	110.50	110.80	110.25	110.72	110.72	-0.09%	266
Sep 18, 2026	111.00	111.75	110.55	110.82	110.82	-0.86%	337
Sep 17, 2026	112.43	112.90	110.80	111.78	111.78	0.10%	1,337
Sep 16, 2026	115.10	115.18	111.12	111.67	111.67	-2.70%	1,183
Sep 15, 2026	114.00	117.37	113.09	114.77	114.77	0.77%	1,299
Sep 14, 2026	116.29	116.78	112.64	113.89	113.89	-1.39%	469
Sep 11, 2026	114.73	116.38	114.38	115.49	115.49	1.31%	5,059
Sep 10, 2026	114.73	114.73	112.86	114.00	114.00	-0.63%	1,991
Sep 9, 2026	113.06	114.72	111.33	114.72	114.72	2.48%	376
Sep 8, 2026	116.00	116.00	111.94	111.94	111.94	-2.03%	316
Sep 4, 2026	111.17	115.47	111.17	114.26	114.26	0.72%	7,113
Sep 3, 2026	115.00	115.00	112.98	113.44	113.44	-0.19%	2,042
Sep 2, 2026	113.00	114.69	112.87	113.66	113.66	2.11%	2,625
Sep 1, 2026	109.65	113.05	109.65	111.31	111.31	1.51%	190
Aug 31, 2026	113.10	113.10	109.65	109.65	109.65	-2.42%	2,318
Aug 28, 2026	107.25	112.64	107.25	112.37	112.37	2.68%	3,667
Aug 27, 2026	108.40	109.94	108.00	109.44	109.44	0.40%	234
Aug 26, 2026	110.00	110.14	109.00	109.00	109.00	0.20%	1,592
Aug 25, 2026	108.57	109.00	107.93	108.78	108.78	-0.66%	2,344
Aug 24, 2026	110.00	110.00	108.34	109.50	109.50	1.89%	2,802
Aug 21, 2026	108.02	109.18	107.25	107.47	107.47	-1.06%	5,676
Aug 20, 2026	111.93	111.93	108.62	108.62	108.62	-1.95%	561
Aug 19, 2026	113.82	113.82	110.64	110.78	110.78	-2.67%	380
Aug 18, 2026	113.97	114.00	113.25	113.82	113.82	1.43%	393
Aug 17, 2026	115.20	116.25	112.21	112.21	112.21	-1.08%	132
Aug 14, 2026	114.63	115.77	113.44	113.44	113.44	-1.03%	1,229
Aug 13, 2026	114.50	114.62	114.39	114.62	114.62	-0.99%	42
Aug 12, 2026	113.08	115.77	113.08	115.77	115.77	2.69%	2,303
Aug 11, 2026	112.50	113.19	111.76	112.74	112.74	0.45%	1,362
Aug 10, 2026	111.25	112.23	111.00	112.23	112.23	0.89%	275
Aug 7, 2026	110.18	111.24	109.99	111.24	111.24	-0.06%	68
Aug 6, 2026	113.40	113.59	111.17	111.31	111.31	-2.07%	17,753
Aug 5, 2026	114.00	114.53	113.64	114.09	113.66	0.68%	696
Aug 4, 2026	112.00	114.25	111.69	113.32	112.89	1.85%	245
Aug 3, 2026	110.44	111.33	110.11	111.26	110.84	5.34%	241
Jul 31, 2026	109.01	109.98	105.62	105.62	105.22	-2.08%	222
Jul 30, 2026	106.85	108.29	106.82	107.86	107.45	0.95%	164