BVMF:WFCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	107.25	112.64	107.25	112.37	112.37	2.68%	3,667
Aug 27, 2026	108.40	109.94	108.00	109.44	109.44	0.40%	234
Aug 26, 2026	110.00	110.14	109.00	109.00	109.00	0.20%	1,592
Aug 25, 2026	108.57	109.00	107.93	108.78	108.78	-0.66%	2,344
Aug 24, 2026	110.00	110.00	108.34	109.50	109.50	1.89%	2,802
Aug 21, 2026	108.02	109.18	107.25	107.47	107.47	-1.06%	5,676
Aug 20, 2026	111.93	111.93	108.62	108.62	108.62	-1.95%	561
Aug 19, 2026	113.82	113.82	110.64	110.78	110.78	-2.67%	380
Aug 18, 2026	113.97	114.00	113.25	113.82	113.82	1.43%	393
Aug 17, 2026	115.20	116.25	112.21	112.21	112.21	-1.08%	132
Aug 14, 2026	114.63	115.77	113.44	113.44	113.44	-1.03%	1,229
Aug 13, 2026	114.50	114.62	114.39	114.62	114.62	-0.99%	42
Aug 12, 2026	113.08	115.77	113.08	115.77	115.77	2.69%	2,303
Aug 11, 2026	112.50	113.19	111.76	112.74	112.74	0.45%	1,362
Aug 10, 2026	111.25	112.23	111.00	112.23	112.23	0.89%	275
Aug 7, 2026	110.18	111.24	109.99	111.24	111.24	-0.06%	68
Aug 6, 2026	113.40	113.59	111.17	111.31	111.31	-2.07%	17,753
Aug 5, 2026	114.00	114.53	113.64	114.09	113.66	0.68%	696
Aug 4, 2026	112.00	114.25	111.69	113.32	112.89	1.85%	245
Aug 3, 2026	110.44	111.33	110.11	111.26	110.84	5.34%	241
Jul 31, 2026	109.01	109.98	105.62	105.62	105.22	-2.08%	222
Jul 30, 2026	106.85	108.29	106.82	107.86	107.45	0.95%	164
Jul 29, 2026	109.98	109.98	106.85	106.85	106.44	-3.55%	720
Jul 28, 2026	110.93	111.37	110.78	110.78	110.36	-0.93%	125
Jul 27, 2026	111.54	112.00	111.27	111.82	111.40	1.95%	57
Jul 24, 2026	109.62	109.68	109.43	109.68	109.26	0.23%	117
Jul 23, 2026	109.00	109.76	108.50	109.43	109.01	0.15%	158
Jul 22, 2026	110.50	110.50	108.89	109.27	108.86	-1.38%	111
Jul 21, 2026	110.56	111.65	110.56	110.80	110.38	1.06%	75
Jul 20, 2026	112.02	112.47	109.64	109.64	109.22	-1.46%	74
Jul 17, 2026	111.89	115.24	111.20	111.26	110.84	-0.56%	2,098
Jul 16, 2026	111.99	113.33	111.11	111.89	111.47	1.46%	2,966
Jul 15, 2026	109.23	110.71	108.68	110.28	109.86	1.88%	249
Jul 14, 2026	110.70	112.40	107.00	108.25	107.84	-3.14%	824
Jul 13, 2026	111.84	112.72	110.67	111.76	111.34	0.34%	1,319
Jul 10, 2026	111.22	111.38	111.05	111.38	110.96	0.34%	87
Jul 9, 2026	110.20	111.66	110.20	111.00	110.58	0.33%	224
Jul 8, 2026	112.50	112.50	110.00	110.64	110.22	-1.65%	166
Jul 7, 2026	113.51	113.66	111.98	112.50	112.07	0.46%	1,285
Jul 6, 2026	111.40	113.00	111.40	111.98	111.56	0.74%	1,343
Jul 3, 2026	110.90	111.68	110.00	111.16	110.74	-1.10%	86
Jul 2, 2026	111.90	112.41	111.00	112.40	111.97	0.97%	129
Jul 1, 2026	106.56	111.99	106.56	111.32	110.90	4.47%	19,058
Jun 30, 2026	106.11	108.11	106.11	106.56	106.16	-1.59%	10,249
Jun 29, 2026	107.81	109.29	107.81	108.28	107.87	0.36%	2,884
Jun 26, 2026	110.03	110.24	107.63	107.89	107.48	-1.49%	23,734
Jun 25, 2026	110.13	112.17	109.52	109.52	109.10	2.55%	26,318
Jun 24, 2026	108.00	109.99	106.80	106.80	106.39	-1.80%	5,759
Jun 23, 2026	108.18	109.33	107.37	108.76	108.35	0.68%	7,311
Jun 22, 2026	105.68	108.11	105.68	108.03	107.62	3.06%	12,516