BVMF:WFCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	111.00	111.75	110.55	110.82	110.82	-0.86%	337
Sep 17, 2026	112.43	112.90	110.80	111.78	111.78	0.10%	1,337
Sep 16, 2026	115.10	115.18	111.12	111.67	111.67	-2.70%	1,183
Sep 15, 2026	114.00	117.37	113.09	114.77	114.77	0.77%	1,299
Sep 14, 2026	116.29	116.78	112.64	113.89	113.89	-1.39%	469
Sep 11, 2026	114.73	116.38	114.38	115.49	115.49	1.31%	5,059
Sep 10, 2026	114.73	114.73	112.86	114.00	114.00	-0.63%	1,991
Sep 9, 2026	113.06	114.72	111.33	114.72	114.72	2.48%	376
Sep 8, 2026	116.00	116.00	111.94	111.94	111.94	-2.03%	316
Sep 4, 2026	111.17	115.47	111.17	114.26	114.26	0.72%	7,113
Sep 3, 2026	115.00	115.00	112.98	113.44	113.44	-0.19%	2,042
Sep 2, 2026	113.00	114.69	112.87	113.66	113.66	2.11%	2,625
Sep 1, 2026	109.65	113.05	109.65	111.31	111.31	1.51%	190
Aug 31, 2026	113.10	113.10	109.65	109.65	109.65	-2.42%	2,318
Aug 28, 2026	107.25	112.64	107.25	112.37	112.37	2.68%	3,667
Aug 27, 2026	108.40	109.94	108.00	109.44	109.44	0.40%	234
Aug 26, 2026	110.00	110.14	109.00	109.00	109.00	0.20%	1,592
Aug 25, 2026	108.57	109.00	107.93	108.78	108.78	-0.66%	2,344
Aug 24, 2026	110.00	110.00	108.34	109.50	109.50	1.89%	2,802
Aug 21, 2026	108.02	109.18	107.25	107.47	107.47	-1.06%	5,676
Aug 20, 2026	111.93	111.93	108.62	108.62	108.62	-1.95%	561
Aug 19, 2026	113.82	113.82	110.64	110.78	110.78	-2.67%	380
Aug 18, 2026	113.97	114.00	113.25	113.82	113.82	1.43%	393
Aug 17, 2026	115.20	116.25	112.21	112.21	112.21	-1.08%	132
Aug 14, 2026	114.63	115.77	113.44	113.44	113.44	-1.03%	1,229
Aug 13, 2026	114.50	114.62	114.39	114.62	114.62	-0.99%	42
Aug 12, 2026	113.08	115.77	113.08	115.77	115.77	2.69%	2,303
Aug 11, 2026	112.50	113.19	111.76	112.74	112.74	0.45%	1,362
Aug 10, 2026	111.25	112.23	111.00	112.23	112.23	0.89%	275
Aug 7, 2026	110.18	111.24	109.99	111.24	111.24	-0.06%	68
Aug 6, 2026	113.40	113.59	111.17	111.31	111.31	-2.07%	17,753
Aug 5, 2026	114.00	114.53	113.64	114.09	113.66	0.68%	696
Aug 4, 2026	112.00	114.25	111.69	113.32	112.89	1.85%	245
Aug 3, 2026	110.44	111.33	110.11	111.26	110.84	5.34%	241
Jul 31, 2026	109.01	109.98	105.62	105.62	105.22	-2.08%	222
Jul 30, 2026	106.85	108.29	106.82	107.86	107.45	0.95%	164
Jul 29, 2026	109.98	109.98	106.85	106.85	106.44	-3.55%	720
Jul 28, 2026	110.93	111.37	110.78	110.78	110.36	-0.93%	125
Jul 27, 2026	111.54	112.00	111.27	111.82	111.40	1.95%	57
Jul 24, 2026	109.62	109.68	109.43	109.68	109.26	0.23%	117
Jul 23, 2026	109.00	109.76	108.50	109.43	109.01	0.15%	158
Jul 22, 2026	110.50	110.50	108.89	109.27	108.86	-1.38%	111
Jul 21, 2026	110.56	111.65	110.56	110.80	110.38	1.06%	75
Jul 20, 2026	112.02	112.47	109.64	109.64	109.22	-1.46%	74
Jul 17, 2026	111.89	115.24	111.20	111.26	110.84	-0.56%	2,098
Jul 16, 2026	111.99	113.33	111.11	111.89	111.47	1.46%	2,966
Jul 15, 2026	109.23	110.71	108.68	110.28	109.86	1.88%	249
Jul 14, 2026	110.70	112.40	107.00	108.25	107.84	-3.14%	824
Jul 13, 2026	111.84	112.72	110.67	111.76	111.34	0.34%	1,319
Jul 10, 2026	111.22	111.38	111.05	111.38	110.96	0.34%	87