BVMF:WFCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	101.16	102.20	101.10	101.93	101.93	0.76%	350
Apr 28, 2026	100.41	101.94	100.41	101.16	101.16	0.75%	672
Apr 27, 2026	99.47	100.58	99.42	100.41	100.41	1.32%	996
Apr 24, 2026	100.52	100.52	98.90	99.10	99.10	-1.27%	435
Apr 23, 2026	100.65	101.08	99.01	100.37	100.37	0.68%	142
Apr 22, 2026	102.00	102.00	99.69	99.69	99.69	-2.26%	915
Apr 20, 2026	100.00	102.20	100.00	101.99	101.99	1.07%	463
Apr 17, 2026	101.22	102.11	100.91	100.91	100.91	-0.24%	1,538
Apr 16, 2026	100.12	102.15	99.89	101.15	101.15	1.03%	4,367
Apr 15, 2026	101.59	101.59	100.11	100.12	100.12	-1.91%	4,209
Apr 14, 2026	107.49	107.49	100.57	102.07	102.07	-5.04%	10,138
Apr 13, 2026	107.22	107.50	107.14	107.49	107.49	0.29%	81
Apr 10, 2026	108.20	108.20	106.96	107.18	107.18	-1.88%	1,915
Apr 9, 2026	107.71	109.23	107.71	109.23	109.23	1.41%	549
Apr 8, 2026	108.15	108.34	107.50	107.71	107.71	2.42%	1,357
Apr 7, 2026	105.23	105.53	105.10	105.16	105.16	0.27%	2,184
Apr 6, 2026	104.89	105.15	103.85	104.88	104.88	0.99%	463
Apr 2, 2026	103.30	103.95	103.11	103.85	103.85	-0.56%	21,850
Apr 1, 2026	104.20	104.89	103.95	104.44	104.44	1.42%	2,820
Mar 31, 2026	102.40	103.13	101.56	102.98	102.98	2.25%	246
Mar 30, 2026	101.26	102.06	100.50	100.71	100.71	-0.01%	573
Mar 27, 2026	102.08	102.08	100.72	100.72	100.72	-2.75%	475
Mar 26, 2026	103.59	103.79	103.44	103.57	103.57	-1.31%	175
Mar 25, 2026	104.92	105.49	103.98	104.94	104.94	0.02%	5,040
Mar 24, 2026	101.62	105.21	101.62	104.92	104.92	2.28%	388
Mar 23, 2026	103.85	103.89	102.58	102.58	102.58	0.26%	2,117
Mar 20, 2026	100.55	102.65	100.55	102.31	102.31	2.14%	1,050
Mar 19, 2026	99.81	100.17	98.52	100.17	100.17	0.74%	2,325
Mar 18, 2026	99.98	99.98	99.10	99.43	99.43	-0.51%	3,484
Mar 17, 2026	98.65	99.94	98.65	99.94	99.94	1.31%	399
Mar 16, 2026	98.90	99.46	98.29	98.65	98.65	-0.24%	451
Mar 13, 2026	98.69	99.70	98.54	98.89	98.89	0.20%	1,499
Mar 12, 2026	98.01	98.69	97.15	98.69	98.69	-0.15%	2,727
Mar 11, 2026	100.87	100.87	98.72	98.84	98.84	-2.01%	857
Mar 10, 2026	101.00	102.29	100.87	100.87	100.87	-0.39%	3,157
Mar 9, 2026	103.00	103.22	99.77	101.26	101.26	-3.41%	12,163
Mar 6, 2026	107.96	107.96	103.31	104.83	104.83	-2.90%	796
Mar 5, 2026	110.48	110.48	106.70	107.96	107.96	-1.30%	1,968
Mar 4, 2026	108.79	109.54	106.59	109.38	109.38	0.64%	2,212
Mar 3, 2026	107.03	109.55	106.37	108.68	108.68	2.10%	5,420
Mar 2, 2026	104.45	107.18	103.09	106.44	106.44	2.43%	2,374
Feb 27, 2026	109.30	109.30	103.50	103.91	103.91	-6.15%	3,853
Feb 26, 2026	111.68	112.90	110.54	110.72	110.72	-0.02%	1,151
Feb 25, 2026	109.29	111.42	109.29	110.74	110.74	2.18%	217
Feb 24, 2026	109.34	109.63	107.49	108.38	108.38	-0.88%	221
Feb 23, 2026	111.94	114.26	108.35	109.34	109.34	-4.28%	915
Feb 20, 2026	113.05	114.50	112.22	114.23	114.23	0.19%	2,967
Feb 19, 2026	116.88	116.88	113.49	114.01	114.01	-1.48%	130
Feb 18, 2026	115.00	116.05	114.80	115.72	115.72	1.68%	232
Feb 13, 2026	112.71	113.96	111.66	113.81	113.81	1.93%	1,821