WLM Participações e Comércio de Máquinas e Veículos S.A. (BVMF:WLMM3)
Brazil · Delayed Price · Currency is BRL 22.00
0.00 (0.00%)
Dec 3, 2025, 2:00 PM GMT-3
BVMF:WLMM3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 100 |
| Nov 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 100 |
| Nov 3, 2025 | 22.29 | 22.29 | 22.00 | 22.00 | 22.00 | 8.64% | 200 |
| Oct 17, 2025 | 20.25 | 20.26 | 20.25 | 20.25 | 20.25 | -6.90% | 300 |
| Oct 14, 2025 | 20.25 | 21.75 | 20.25 | 21.75 | 21.75 | 2.35% | 300 |
| Oct 3, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -7.57% | 100 |
| Sep 18, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.05% | 100 |
| Sep 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% | 100 |
| Sep 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -4.20% | 100 |
| Sep 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.47 | - | 200 |
| Sep 1, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.47 | - | 100 |
| Aug 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.47 | -0.38% | 100 |
| Aug 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.56 | -0.42% | 200 |
| Aug 4, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.66 | -0.04% | 100 |
| Jul 3, 2025 | 22.74 | 24.00 | 22.74 | 24.00 | 23.67 | -1.03% | 1,100 |