BVMF:WLMM3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 8, 2026	16.80	16.80	16.80	16.80	16.80	-	-
Nov 5, 2026	16.80	16.80	16.80	16.80	16.80	6.46%	200
Oct 30, 2026	15.78	15.78	15.78	15.78	15.78	-2.65%	200
Oct 22, 2026	16.22	16.22	16.21	16.21	16.21	1.12%	200
Oct 21, 2026	16.03	16.03	16.03	16.03	16.03	-3.49%	100
Oct 20, 2026	16.61	16.61	16.61	16.61	16.61	-7.15%	100
Oct 9, 2026	18.39	18.60	18.15	18.15	17.89	-1.89%	1,000
Oct 7, 2026	18.25	18.50	18.25	18.50	18.23	1.65%	300
Oct 6, 2026	18.20	18.20	18.20	18.20	17.94	2.30%	200
Oct 5, 2026	16.65	17.79	16.00	17.79	17.53	-	800
Oct 2, 2026	17.79	17.79	17.79	17.79	17.53	-0.06%	100
Oct 1, 2026	17.80	17.80	17.80	17.80	17.54	6.91%	100
Sep 24, 2026	16.70	16.70	16.56	16.65	16.41	0.54%	600
Sep 23, 2026	16.56	16.56	16.56	16.56	16.32	-14.77%	600
Aug 24, 2026	19.68	19.69	19.68	19.69	19.15	-	500
Aug 21, 2026	19.69	19.69	19.69	19.69	19.15	3.63%	100
Aug 19, 2026	18.99	19.00	18.99	19.00	18.48	5.50%	200
Aug 17, 2026	18.01	18.01	18.01	18.01	17.52	-	200
Aug 14, 2026	18.01	18.01	18.01	18.01	17.52	-9.68%	300
Aug 3, 2026	19.94	19.94	19.94	19.94	19.39	-1.04%	100
Jul 24, 2026	20.15	20.15	20.15	20.15	19.60	-0.20%	200
Jul 20, 2026	20.19	20.19	20.19	20.19	19.64	-1.17%	100
Jun 5, 2026	20.69	20.69	20.69	20.69	19.87	0.93%	100
Jun 2, 2026	20.50	20.50	20.50	20.50	19.69	1.99%	100
Jun 1, 2026	20.10	20.10	20.10	20.10	19.30	-	200