WLM Participações e Comércio de Máquinas e Veículos S.A. (BVMF:WLMM3)
Brazil · Delayed Price · Currency is BRL 19.94
-0.21 (-1.04%)
Aug 3, 2026, 10:28 AM GMT-3
BVMF:WLMM3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.04% | 100 |
| Jul 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.20% | 200 |
| Jul 20, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.17% | 100 |
| Jun 5, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.43 | 0.93% | 100 |
| Jun 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.24 | 1.99% | 100 |
| Jun 1, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.85 | - | 200 |
| May 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.85 | -14.07% | 1,900 |
| Mar 17, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.10 | -2.70% | 100 |
| Mar 11, 2026 | 23.99 | 24.04 | 23.99 | 24.04 | 23.74 | 0.25% | 300 |
| Mar 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.68 | -0.08% | 300 |
| Mar 4, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 23.70 | 4.35% | 300 |
| Feb 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.71 | 2.54% | 100 |
| Feb 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.15 | - | 100 |
| Feb 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.15 | -0.09% | 100 |
| Feb 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.17 | 7.98% | 100 |