BVMF:WLMM3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	19.68	19.69	19.68	19.69	19.43	-	500
Aug 21, 2026	19.69	19.69	19.69	19.69	19.43	3.63%	100
Aug 19, 2026	18.99	19.00	18.99	19.00	18.75	5.50%	200
Aug 17, 2026	18.01	18.01	18.01	18.01	17.77	-	200
Aug 14, 2026	18.01	18.01	18.01	18.01	17.77	-9.68%	300
Aug 3, 2026	19.94	19.94	19.94	19.94	19.68	-1.04%	100
Jul 24, 2026	20.15	20.15	20.15	20.15	19.88	-0.20%	200
Jul 20, 2026	20.19	20.19	20.19	20.19	19.92	-1.17%	100
Jun 5, 2026	20.69	20.69	20.69	20.69	20.16	0.93%	100
Jun 2, 2026	20.50	20.50	20.50	20.50	19.97	1.99%	100
Jun 1, 2026	20.10	20.10	20.10	20.10	19.58	-	200
May 22, 2026	20.10	20.10	20.10	20.10	19.58	-14.07%	1,900
Mar 17, 2026	23.39	23.39	23.39	23.39	22.79	-2.70%	100
Mar 11, 2026	23.99	24.04	23.99	24.04	23.42	0.25%	300
Mar 6, 2026	23.98	23.98	23.98	23.98	23.36	-0.08%	300
Mar 4, 2026	23.90	24.00	23.90	24.00	23.38	4.35%	300