BVMF:WLMM3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	20.69	20.69	20.69	20.69	20.43	0.93%	100
Jun 2, 2026	20.50	20.50	20.50	20.50	20.24	1.99%	100
Jun 1, 2026	20.10	20.10	20.10	20.10	19.85	-	200
May 22, 2026	20.10	20.10	20.10	20.10	19.85	-14.07%	1,900
Mar 17, 2026	23.39	23.39	23.39	23.39	23.10	-2.70%	100
Mar 11, 2026	23.99	24.04	23.99	24.04	23.74	0.25%	300
Mar 6, 2026	23.98	23.98	23.98	23.98	23.68	-0.08%	300
Mar 4, 2026	23.90	24.00	23.90	24.00	23.70	4.35%	300
Feb 25, 2026	23.00	23.00	23.00	23.00	22.71	2.54%	100
Feb 11, 2026	22.43	22.43	22.43	22.43	22.15	-	100
Feb 9, 2026	22.43	22.43	22.43	22.43	22.15	-0.09%	100
Feb 6, 2026	22.45	22.45	22.45	22.45	22.17	7.98%	100
Feb 3, 2026	20.79	20.79	20.79	20.79	20.53	1.41%	100
Jan 27, 2026	20.50	20.50	20.50	20.50	20.24	5.07%	100
Jan 23, 2026	19.51	19.51	19.51	19.51	19.26	1.12%	100
Jan 7, 2026	19.62	19.62	19.62	19.62	19.05	-3.82%	100
Jan 5, 2026	20.40	20.40	20.40	20.40	19.81	-	100
Dec 29, 2025	20.40	20.40	20.40	20.40	19.81	4.82%	100
Dec 16, 2025	20.40	20.40	20.40	20.40	18.90	0.64%	100
Dec 12, 2025	20.27	20.27	20.27	20.27	18.78	-7.86%	100