BVMF:WLMM4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	16.51	16.91	16.51	16.89	16.89	-0.24%	3,300
Aug 3, 2026	16.59	16.94	16.59	16.93	16.93	2.05%	500
Jul 31, 2026	16.31	16.60	16.20	16.59	16.59	1.90%	1,300
Jul 30, 2026	16.34	16.40	16.28	16.28	16.28	-0.91%	8,000
Jul 29, 2026	16.98	16.98	16.43	16.43	16.43	-3.07%	900
Jul 28, 2026	16.95	16.95	16.95	16.95	16.95	0.30%	200
Jul 27, 2026	16.87	16.90	16.87	16.90	16.90	-0.12%	200
Jul 23, 2026	16.87	16.96	16.87	16.92	16.92	0.83%	900
Jul 22, 2026	16.78	16.78	16.78	16.78	16.78	1.08%	200
Jul 21, 2026	16.60	16.60	16.60	16.60	16.60	-	2,200
Jul 20, 2026	17.00	17.00	16.60	16.60	16.60	-2.12%	4,000
Jul 17, 2026	17.07	17.19	16.96	16.96	16.96	-1.40%	5,000
Jul 16, 2026	17.66	17.66	17.20	17.20	17.20	-4.39%	4,400
Jul 15, 2026	18.28	18.49	17.99	17.99	17.99	-3.49%	5,300
Jul 14, 2026	19.04	19.05	18.43	18.64	18.64	-0.59%	7,400
Jul 13, 2026	19.61	19.70	18.75	18.75	18.75	-6.72%	3,900
Jul 10, 2026	20.10	20.10	20.10	20.10	20.10	0.10%	2,000
Jul 8, 2026	20.00	20.08	20.00	20.08	20.08	0.15%	1,400
Jul 2, 2026	19.98	20.05	19.98	20.05	20.05	0.20%	1,000
Jun 30, 2026	19.67	20.02	19.67	20.01	20.01	2.25%	900
Jun 29, 2026	19.58	19.58	19.57	19.57	19.57	0.67%	300
Jun 26, 2026	19.44	19.44	19.44	19.44	19.44	0.99%	100
Jun 25, 2026	19.59	19.59	19.00	19.25	19.25	-0.67%	800
Jun 24, 2026	19.54	19.54	19.20	19.38	19.38	-	700
Jun 23, 2026	19.40	19.40	19.20	19.38	19.38	-0.10%	3,600
Jun 22, 2026	18.51	19.97	18.51	19.40	19.40	-2.95%	1,200
Jun 19, 2026	19.99	19.99	19.99	19.99	19.99	1.99%	100
Jun 18, 2026	18.90	19.60	18.90	19.60	19.60	3.43%	300
Jun 17, 2026	19.00	19.00	18.95	18.95	18.95	-	200
Jun 15, 2026	18.42	18.95	18.42	18.95	18.95	2.82%	1,700
Jun 12, 2026	18.22	18.43	18.22	18.43	18.43	1.21%	700
Jun 11, 2026	18.95	18.95	18.20	18.21	18.21	-2.69%	2,000
Jun 10, 2026	19.29	19.29	18.75	19.00	18.71	1.39%	1,900
Jun 9, 2026	18.74	18.74	18.74	18.74	18.46	-	300
Jun 8, 2026	19.17	19.17	18.65	18.74	18.46	1.24%	8,800
Jun 5, 2026	19.18	19.59	18.51	18.51	18.23	-2.53%	1,900
Jun 3, 2026	18.99	18.99	18.99	18.99	18.70	-0.58%	800
Jun 2, 2026	19.15	19.15	19.10	19.10	18.81	-0.26%	1,200
Jun 1, 2026	19.28	19.28	18.63	19.15	18.86	1.81%	700
May 29, 2026	19.39	19.39	18.81	18.81	18.53	-1.47%	200
May 28, 2026	19.26	19.58	19.00	19.09	18.80	-2.85%	3,000
May 27, 2026	19.65	19.65	19.65	19.65	19.35	1.29%	100
May 26, 2026	19.65	19.65	19.00	19.40	19.11	-0.36%	2,600
May 25, 2026	19.45	19.48	19.45	19.47	19.18	0.83%	400
May 22, 2026	20.69	20.69	19.31	19.31	19.02	-5.30%	2,500
May 21, 2026	20.35	20.39	20.35	20.39	20.08	1.95%	200
May 20, 2026	20.30	20.49	20.00	20.00	19.70	0.65%	400
May 19, 2026	19.87	19.87	19.87	19.87	19.57	2.21%	900
May 18, 2026	19.33	20.24	19.30	19.44	19.15	0.73%	3,300
May 15, 2026	20.00	20.32	19.30	19.30	19.01	-3.64%	500