Skip to main content
logo
WLM Participações e Comércio de Máquinas e Veículos S.A. (BVMF:WLMM4)
Brazil flag Brazil · Delayed Price · Currency is BRL
15.52
-0.28 (-1.77%)
Sep 18, 2026, 5:03 PM GMT-3

BVMF:WLMM4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202615.9815.9815.5215.52--1.77%6,400
Sep 17, 202615.8515.8515.7515.8015.800.64%1,400
Sep 16, 202615.7315.9115.7015.7015.70-2.85%2,200
Sep 15, 202616.1516.1616.1516.1616.16-0.12%400
Sep 14, 202616.3716.3716.1816.1816.181.19%900
Sep 11, 202615.9915.9915.9915.9915.991.85%100
Sep 10, 202615.6015.7015.6015.7015.701.29%800
Sep 9, 202615.5915.6015.5015.5015.50-0.58%900
Sep 8, 202616.0016.0015.5915.5915.59-0.70%10,800
Sep 4, 202615.9515.9615.7015.7015.70-0.63%800
Sep 3, 202616.0916.0915.7215.8015.80-1.19%11,200
Sep 2, 202616.1916.3915.7015.9915.99-1.30%14,900
Sep 1, 202616.2816.2815.9916.2016.200.62%7,500
Aug 31, 202616.7516.7516.1016.1016.10-3.54%13,600
Aug 28, 202616.2916.8416.2516.6916.69-1.01%1,600
Aug 27, 202616.8616.8616.8616.8616.860.96%100
Aug 26, 202616.6116.7916.6016.7016.700.60%1,900
Aug 25, 202616.8016.9816.5016.6016.60-3.95%6,800
Aug 24, 202617.4817.7417.3517.5717.280.51%26,600
Aug 21, 202617.4817.4817.3317.4817.20-700
Aug 20, 202617.4817.4817.4817.4817.20-0.11%400
Aug 19, 202617.5017.5017.5017.5017.211.74%100
Aug 18, 202617.2917.2917.2017.2016.92-200
Aug 17, 202617.3017.4717.0017.2016.920.35%3,200
Aug 14, 202617.1017.1417.0917.1416.86-0.41%300
Aug 13, 202616.9817.2116.9817.2116.93-0.46%800
Aug 12, 202617.2917.2917.2917.2917.011.17%100
Aug 11, 202617.0917.0917.0917.0916.810.59%100
Aug 10, 202616.8916.9916.8716.9916.712.97%1,300
Aug 7, 202617.2917.3016.5016.5016.23-3.51%2,400
Aug 6, 202617.1717.1917.1017.1016.82-0.52%700
Aug 5, 202616.9817.1916.9817.1916.911.78%900
Aug 4, 202616.5116.9116.5116.8916.61-0.24%3,300
Aug 3, 202616.5916.9416.5916.9316.652.05%500
Jul 31, 202616.3116.6016.2016.5916.321.90%1,300
Jul 30, 202616.3416.4016.2816.2816.01-0.91%8,000
Jul 29, 202616.9816.9816.4316.4316.16-3.07%900
Jul 28, 202616.9516.9516.9516.9516.670.30%200
Jul 27, 202616.8716.9016.8716.9016.62-0.12%200
Jul 23, 202616.8716.9616.8716.9216.640.83%900
Jul 22, 202616.7816.7816.7816.7816.511.08%100
Jul 21, 202616.6016.6016.6016.6016.33-2,200
Jul 20, 202617.0017.0016.6016.6016.33-2.12%4,000
Jul 17, 202617.0717.1916.9616.9616.68-1.40%5,000
Jul 16, 202617.6617.6617.2017.2016.92-4.39%4,400
Jul 15, 202618.2818.4917.9917.9917.70-3.49%5,300
Jul 14, 202619.0419.0518.4318.6418.34-0.59%7,400
Jul 13, 202619.6119.7018.7518.7518.44-6.72%3,900
Jul 10, 202620.1020.1020.1020.1019.770.10%2,000
Jul 8, 202620.0020.0820.0020.0819.750.15%1,400