BVMF:WLMM4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	19.61	19.70	18.75	18.75	-	-6.72%	4,100
Jul 10, 2026	20.10	20.10	20.10	20.10	20.10	0.10%	2,000
Jul 8, 2026	20.00	20.08	20.00	20.08	20.08	0.15%	1,400
Jul 2, 2026	19.98	20.05	19.98	20.05	20.05	0.20%	1,000
Jun 30, 2026	19.67	20.02	19.67	20.01	20.01	2.25%	900
Jun 29, 2026	19.58	19.58	19.57	19.57	19.57	0.67%	300
Jun 26, 2026	19.44	19.44	19.44	19.44	19.44	0.99%	100
Jun 25, 2026	19.59	19.59	19.00	19.25	19.25	-0.67%	800
Jun 24, 2026	19.54	19.54	19.20	19.38	19.38	-	700
Jun 23, 2026	19.40	19.40	19.20	19.38	19.38	-0.10%	3,600
Jun 22, 2026	18.51	19.97	18.51	19.40	19.40	-2.95%	1,200
Jun 19, 2026	19.99	19.99	19.99	19.99	19.99	1.99%	100
Jun 18, 2026	18.90	19.60	18.90	19.60	19.60	3.43%	300
Jun 17, 2026	19.00	19.00	18.95	18.95	18.95	-	200
Jun 15, 2026	18.42	18.95	18.42	18.95	18.95	2.82%	1,700
Jun 12, 2026	18.22	18.43	18.22	18.43	18.43	1.21%	700
Jun 11, 2026	18.95	18.95	18.20	18.21	18.21	-2.69%	2,000
Jun 10, 2026	19.29	19.29	18.75	19.00	18.71	1.39%	1,900
Jun 9, 2026	18.74	18.74	18.74	18.74	18.46	-	300
Jun 8, 2026	19.17	19.17	18.65	18.74	18.46	1.24%	8,800
Jun 5, 2026	19.18	19.59	18.51	18.51	18.23	-2.53%	1,900
Jun 3, 2026	18.99	18.99	18.99	18.99	18.70	-0.58%	800
Jun 2, 2026	19.15	19.15	19.10	19.10	18.81	-0.26%	1,200
Jun 1, 2026	19.28	19.28	18.63	19.15	18.86	1.81%	700
May 29, 2026	19.39	19.39	18.81	18.81	18.53	-1.47%	200
May 28, 2026	19.26	19.58	19.00	19.09	18.80	-2.85%	3,000
May 27, 2026	19.65	19.65	19.65	19.65	19.35	1.29%	100
May 26, 2026	19.65	19.65	19.00	19.40	19.11	-0.36%	2,600
May 25, 2026	19.45	19.48	19.45	19.47	19.18	0.83%	400
May 22, 2026	20.69	20.69	19.31	19.31	19.02	-5.30%	2,500
May 21, 2026	20.35	20.39	20.35	20.39	20.08	1.95%	200
May 20, 2026	20.30	20.49	20.00	20.00	19.70	0.65%	400
May 19, 2026	19.87	19.87	19.87	19.87	19.57	2.21%	900
May 18, 2026	19.33	20.24	19.30	19.44	19.15	0.73%	3,300
May 15, 2026	20.00	20.32	19.30	19.30	19.01	-3.64%	500
May 14, 2026	20.35	20.70	20.03	20.03	19.73	-1.23%	6,700
May 13, 2026	20.27	21.73	20.27	20.28	19.97	-6.72%	1,500
May 8, 2026	21.30	21.74	21.29	21.74	21.41	2.79%	500
May 7, 2026	21.14	21.15	21.00	21.15	20.83	1.20%	300
May 6, 2026	20.77	20.90	20.77	20.90	20.58	0.53%	1,000
May 4, 2026	20.79	20.79	20.79	20.79	20.48	-0.24%	200
Apr 30, 2026	20.89	20.89	20.84	20.84	20.53	0.68%	200
Apr 29, 2026	20.79	20.79	20.70	20.70	20.39	1.62%	500
Apr 28, 2026	20.31	20.40	20.25	20.37	20.06	0.34%	800
Apr 27, 2026	20.64	20.64	20.30	20.30	19.99	-3.29%	2,000
Apr 24, 2026	20.75	20.99	20.31	20.99	20.67	-1.64%	1,300
Apr 23, 2026	21.34	21.34	21.34	21.34	21.02	0.42%	100
Apr 22, 2026	21.24	21.25	21.24	21.25	20.93	1.05%	200
Apr 20, 2026	21.16	21.16	20.81	21.03	20.71	-0.61%	2,100
Apr 17, 2026	20.98	21.35	20.71	21.16	20.84	0.86%	3,700