Skip to main content
logo
WLM Participações e Comércio de Máquinas e Veículos S.A. (BVMF:WLMM4)
Brazil flag Brazil · Delayed Price · Currency is BRL
15.00
+0.99 (7.07%)
Oct 30, 2026, 5:06 PM GMT-3

BVMF:WLMM4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202614.3015.0014.0515.0015.007.07%4,800
Oct 29, 202615.1215.1214.0014.0114.01-6.60%4,200
Oct 28, 202615.2015.2014.7015.0015.00-6.02%2,600
Oct 27, 202616.9916.9915.9015.9615.969.32%1,200
Oct 26, 202614.0414.7014.0414.6014.60-14.92%10,300
Oct 23, 202617.1117.1917.0017.1617.160.23%1,200
Oct 22, 202617.2017.2016.8517.1217.12-0.06%1,500
Oct 21, 202617.0717.1316.8017.1317.130.82%15,500
Oct 20, 202616.9817.1016.9816.9916.992.60%2,600
Oct 19, 202617.0617.0616.5616.5616.56-2.59%5,400
Oct 16, 202617.0917.0916.6517.0017.000.06%1,600
Oct 15, 202616.8617.0916.8616.9916.99-0.53%500
Oct 14, 202617.1917.1916.8717.0817.081.07%2,600
Oct 13, 202617.1917.1916.5116.9016.90-1.07%3,200
Oct 9, 202617.4217.4917.3517.3717.08-0.29%8,100
Oct 8, 202617.4717.4717.1917.4217.130.17%13,000
Oct 7, 202617.4917.4917.0017.3917.101.40%17,400
Oct 6, 202617.8917.8917.0017.1516.874.13%5,600
Oct 5, 202616.0616.6116.0616.4716.203.58%10,900
Oct 2, 202615.9415.9615.7115.9015.641.73%1,300
Oct 1, 202615.8515.9815.6115.6315.37-1.39%2,000
Sep 30, 202615.8615.8615.8015.8515.59-0.06%1,600
Sep 29, 202615.8515.9015.8515.8615.600.44%800
Sep 28, 202615.7915.7915.7915.7915.53-1.00%100
Sep 24, 202615.9415.9515.9415.9515.69-0.13%200
Sep 23, 202615.9715.9715.9715.9715.710.13%100
Sep 22, 202615.9515.9515.9515.9515.690.63%100
Sep 21, 202615.7815.8515.7815.8515.592.13%3,600
Sep 18, 202615.9815.9815.5215.5215.26-1.77%6,200
Sep 17, 202615.8515.8515.7515.8015.540.64%1,400
Sep 16, 202615.7315.9115.7015.7015.44-2.85%1,400
Sep 15, 202616.1516.1616.1516.1615.89-0.12%200
Sep 14, 202616.3716.3716.1816.1815.911.19%600
Sep 11, 202615.9915.9915.9915.9915.731.85%100
Sep 10, 202615.6015.7015.6015.7015.441.29%800
Sep 9, 202615.5915.6015.5015.5015.24-0.58%900
Sep 8, 202616.0016.0015.5915.5915.33-0.70%10,800
Sep 4, 202615.9515.9615.7015.7015.44-0.63%800
Sep 3, 202616.0916.0915.7215.8015.54-1.19%11,200
Sep 2, 202616.1916.3915.7015.9915.73-1.30%14,700
Sep 1, 202616.2816.2815.9916.2015.930.62%7,500
Aug 31, 202616.7516.7516.1016.1015.83-3.54%13,600
Aug 28, 202616.2916.8416.2516.6916.41-1.01%1,600
Aug 27, 202616.8616.8616.8616.8616.580.96%100
Aug 26, 202616.6116.7916.6016.7016.420.60%1,900
Aug 25, 202616.8016.9816.5016.6016.33-3.95%6,800
Aug 24, 202617.4817.7417.3517.5717.000.51%26,600
Aug 21, 202617.4817.4817.3317.4816.91-700
Aug 20, 202617.4817.4817.4817.4816.91-0.11%400
Aug 19, 202617.5017.5017.5017.5016.931.74%100