Skip to main content
logo
Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior (BVMF:WRLD11)
Brazil flag Brazil · Delayed Price · Currency is BRL
136.33
-1.64 (-1.19%)
Last updated: May 7, 2026, 5:00 PM GMT-3

BVMF:WRLD11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 2026138.07138.15136.33136.33136.33-1.19%43,458
May 6, 2026136.49138.08136.00137.97137.972.10%28,654
May 5, 2026134.79135.33134.63135.13135.13-0.08%37,296
May 4, 2026135.10138.77134.81135.24135.24-52,828
Apr 30, 2026135.10135.60134.63135.24135.240.66%25,616
Apr 29, 2026135.10135.80133.54134.35134.35-0.17%28,256
Apr 28, 2026135.09135.09134.14134.58134.58-0.39%28,004
Apr 27, 2026135.30135.69134.50135.11135.11-0.57%70,879
Apr 24, 2026135.94136.09135.31135.89135.890.94%38,150
Apr 23, 2026134.33134.97133.28134.63134.63-0.14%28,070
Apr 22, 2026135.46135.70134.20134.82134.82-0.16%43,569
Apr 20, 2026135.50135.56134.93135.04135.04-0.40%36,287
Apr 17, 2026134.40136.43134.40135.58135.580.99%35,349
Apr 16, 2026134.60134.81134.01134.25134.250.01%36,005
Apr 15, 2026134.45134.45133.26134.24134.240.44%35,496
Apr 14, 2026132.45133.98132.29133.65133.651.03%44,076
Apr 13, 2026130.87132.53130.72132.29132.290.72%31,061
Apr 10, 2026132.17132.66131.12131.34131.34-1.02%47,059
Apr 9, 2026132.63133.17131.90132.69132.69-0.58%30,435
Apr 8, 2026132.39133.56132.02133.46133.462.21%36,004
Apr 7, 2026129.98130.64129.14130.58130.580.14%33,186
Apr 6, 2026130.52130.75129.75130.40130.400.28%69,888
Apr 2, 2026128.65130.38128.01130.04130.040.08%65,288
Apr 1, 2026129.60131.50129.60129.93129.930.25%50,124
Mar 31, 2026128.10129.75127.92129.60129.601.72%58,417
Mar 30, 2026127.74128.61127.06127.41127.410.05%39,664
Mar 27, 2026129.40129.60127.32127.35127.35-1.64%44,934
Mar 26, 2026131.34131.35129.47129.47129.47-1.43%73,133
Mar 25, 2026131.69132.26131.00131.35131.350.24%36,264
Mar 24, 2026131.00131.70130.40131.04131.04-0.25%213,217
Mar 23, 2026131.66132.39130.70131.37131.370.54%30,570
Mar 20, 2026131.92132.23130.42130.66130.66-0.37%35,796
Mar 19, 2026132.56132.68130.88131.15131.15-0.73%33,847
Mar 18, 2026133.81134.00131.10132.12132.12-0.93%38,201
Mar 17, 2026133.15133.88132.81133.36133.36-0.01%26,340
Mar 16, 2026134.31134.59133.33133.37133.37-0.35%30,969
Mar 13, 2026133.58134.29132.84133.84133.840.80%16,914
Mar 12, 2026132.84133.26132.16132.78132.78-0.16%49,508
Mar 11, 2026133.75134.31132.46132.99132.99-0.06%30,654
Mar 10, 2026133.95134.32133.07133.07133.07-0.20%54,522
Mar 9, 2026133.18133.81131.35133.33133.33-0.48%54,550
Mar 6, 2026136.30136.31133.07133.97133.97-1.85%46,321
Mar 5, 2026137.20137.78134.95136.50136.50-0.50%69,136
Mar 4, 2026136.50137.18135.35137.18137.18-0.01%57,683
Mar 3, 2026137.00137.56135.40137.20137.200.10%64,458
Mar 2, 2026137.56137.90136.59137.06137.060.23%109,091
Feb 27, 2026137.79137.84136.40136.75136.75-0.54%29,995
Feb 26, 2026138.40138.52136.71137.49137.49-0.03%28,168
Feb 25, 2026137.45138.24137.07137.53137.530.06%37,712
Feb 24, 2026136.98137.63136.50137.45137.450.54%32,294