Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior (BVMF:WRLD11)

Brazil · Delayed Price · Currency is BRL

149.04

+0.06 (0.04%)

Last updated: Sep 22, 2026, 5:00 PM GMT-3

BVMF:WRLD11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	149.65	149.93	148.93	149.04	149.04	0.04%	39,292
Sep 21, 2026	147.80	149.15	147.60	148.98	148.98	0.93%	310,610
Sep 18, 2026	147.98	148.38	147.26	147.60	147.60	-0.22%	43,407
Sep 17, 2026	148.21	148.92	147.81	147.93	147.93	0.91%	39,978
Sep 16, 2026	147.75	148.24	146.24	146.60	146.60	-0.43%	202,553
Sep 15, 2026	147.75	147.93	146.86	147.24	147.24	-0.35%	62,694
Sep 14, 2026	148.78	148.90	147.71	147.75	147.75	-0.43%	51,136
Sep 11, 2026	146.93	148.60	146.76	148.39	148.39	1.36%	53,485
Sep 10, 2026	148.26	148.41	146.00	146.40	146.40	-0.95%	88,620
Sep 9, 2026	148.01	148.14	147.42	147.80	147.80	-0.10%	44,655
Sep 8, 2026	149.61	149.90	147.94	147.95	147.95	-1.31%	53,200
Sep 4, 2026	149.99	151.10	149.45	149.91	149.91	0.48%	50,529
Sep 3, 2026	147.94	149.47	147.76	149.20	149.20	0.97%	50,331
Sep 2, 2026	148.56	148.81	147.51	147.76	147.76	-0.49%	55,652
Sep 1, 2026	152.01	152.01	148.00	148.49	148.49	-1.33%	93,635
Aug 31, 2026	151.71	152.10	150.00	150.49	150.49	-0.48%	68,330
Aug 28, 2026	151.40	152.65	151.01	151.22	151.22	0.31%	28,283
Aug 27, 2026	150.50	151.30	150.00	150.75	150.75	0.63%	44,147
Aug 26, 2026	150.34	150.50	149.81	149.81	149.81	-0.11%	28,683
Aug 25, 2026	150.11	150.22	149.28	149.98	149.98	0.60%	44,202
Aug 24, 2026	149.90	150.46	148.77	149.08	149.08	-0.25%	42,364
Aug 21, 2026	150.32	150.94	149.24	149.45	149.45	-0.49%	57,288
Aug 20, 2026	150.47	150.98	150.11	150.18	150.18	-0.15%	37,076
Aug 19, 2026	150.76	150.97	150.03	150.40	150.40	-0.58%	31,847
Aug 18, 2026	151.78	152.28	150.53	151.27	151.27	-0.73%	53,152
Aug 17, 2026	153.50	153.60	152.11	152.38	152.38	-0.65%	40,364
Aug 14, 2026	153.94	154.02	152.68	153.37	153.37	0.63%	50,805
Aug 13, 2026	151.90	152.72	151.81	152.41	152.41	0.63%	39,768
Aug 12, 2026	150.99	151.47	150.51	151.45	151.45	0.89%	32,419
Aug 11, 2026	149.00	150.65	148.37	150.12	150.12	0.79%	29,394
Aug 10, 2026	148.61	149.02	148.12	148.94	148.94	0.39%	61,610
Aug 7, 2026	148.33	148.50	147.75	148.36	148.36	0.49%	37,084
Aug 6, 2026	148.53	148.79	147.45	147.63	147.63	-0.61%	37,205
Aug 5, 2026	149.35	149.55	148.30	148.53	148.53	-0.21%	70,414
Aug 4, 2026	145.68	149.32	145.05	148.84	148.84	2.61%	31,550
Aug 3, 2026	143.27	145.09	143.06	145.05	145.05	1.44%	54,473
Jul 31, 2026	142.61	143.20	142.30	142.99	142.99	0.37%	46,866
Jul 30, 2026	141.70	142.58	141.05	142.46	142.46	1.29%	40,928
Jul 29, 2026	142.87	143.15	140.64	140.64	140.64	-1.53%	60,014
Jul 28, 2026	142.48	143.14	141.97	142.82	142.82	0.08%	30,884
Jul 27, 2026	142.84	143.22	141.88	142.70	142.70	0.76%	35,008
Jul 24, 2026	142.00	142.31	141.12	141.62	141.62	-0.11%	28,400
Jul 23, 2026	142.41	142.42	141.39	141.78	141.78	-0.46%	26,186
Jul 22, 2026	143.10	143.29	142.00	142.44	142.44	-0.27%	36,691
Jul 21, 2026	142.25	143.46	142.25	142.83	142.83	0.46%	26,671
Jul 20, 2026	143.23	143.30	141.97	142.18	142.18	-0.68%	31,585
Jul 17, 2026	143.70	143.94	142.70	143.16	143.16	-0.38%	42,796
Jul 16, 2026	144.60	145.08	143.70	143.70	143.70	-0.55%	27,431
Jul 15, 2026	144.02	144.76	143.55	144.50	144.50	0.33%	58,247
Jul 14, 2026	144.24	144.56	143.57	144.02	144.02	-0.37%	37,585