The Western Union Company (BVMF:WUNI34)
Brazil · Delayed Price · Currency is BRL 53.36
+1.90 (3.69%)
Last updated: Feb 6, 2026, 5:50 PM GMT-3
The Western Union Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 52.50 | 53.36 | 52.50 | 53.36 | 53.36 | 3.69% | 9 |
| Feb 5, 2026 | 52.01 | 52.01 | 51.46 | 51.46 | 51.46 | -0.46% | 404 |
| Feb 4, 2026 | 48.90 | 51.70 | 48.90 | 51.70 | 51.70 | 5.68% | 247 |
| Feb 3, 2026 | 49.17 | 49.17 | 48.92 | 48.92 | 48.92 | -1.87% | 46 |
| Feb 2, 2026 | 49.80 | 49.85 | 49.80 | 49.85 | 49.85 | 3.32% | 100 |
| Jan 30, 2026 | 48.62 | 49.16 | 48.25 | 48.25 | 48.25 | -0.76% | 35 |
| Jan 27, 2026 | 49.27 | 49.40 | 48.62 | 48.62 | 48.62 | -1.80% | 285 |
| Jan 26, 2026 | 50.38 | 50.38 | 49.51 | 49.51 | 49.51 | -1.96% | 241 |
| Jan 23, 2026 | 50.30 | 50.50 | 50.30 | 50.50 | 50.50 | 2.02% | 202 |
| Jan 21, 2026 | 49.00 | 49.50 | 49.00 | 49.50 | 49.50 | 0.81% | 91 |
| Jan 20, 2026 | 49.83 | 49.83 | 49.10 | 49.10 | 49.10 | -2.56% | 56 |
| Jan 16, 2026 | 50.36 | 50.45 | 50.22 | 50.39 | 50.39 | 0.22% | 154 |
| Jan 15, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.16% | 2 |
| Jan 14, 2026 | 49.45 | 50.36 | 49.45 | 50.36 | 50.36 | 1.33% | 7 |
| Jan 13, 2026 | 50.85 | 50.85 | 49.70 | 49.70 | 49.70 | -2.55% | 225 |
| Jan 12, 2026 | 51.34 | 51.34 | 51.00 | 51.00 | 51.00 | -2.30% | 83 |
| Jan 9, 2026 | 53.99 | 53.99 | 52.16 | 52.20 | 52.20 | -0.04% | 116 |
| Jan 8, 2026 | 51.16 | 52.22 | 51.16 | 52.22 | 52.22 | 2.49% | 160 |
| Jan 7, 2026 | 51.34 | 51.34 | 50.91 | 50.95 | 50.95 | -1.28% | 307 |
| Jan 6, 2026 | 51.13 | 51.61 | 51.13 | 51.61 | 51.61 | 0.80% | 44 |
| Jan 5, 2026 | 50.12 | 51.20 | 50.00 | 51.20 | 51.20 | 1.49% | 25 |
| Jan 2, 2026 | 50.69 | 50.69 | 50.41 | 50.45 | 50.45 | -3.35% | 31 |
| Dec 26, 2025 | 51.30 | 52.20 | 51.30 | 52.20 | 52.20 | 1.75% | 10 |
| Dec 23, 2025 | 51.70 | 51.70 | 51.30 | 51.30 | 51.30 | -1.91% | 22 |
| Dec 22, 2025 | 53.89 | 53.89 | 52.30 | 52.30 | 52.30 | -1.97% | 2 |
| Dec 17, 2025 | 53.10 | 53.35 | 53.10 | 53.35 | 52.49 | 2.20% | 21 |
| Dec 15, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 51.36 | -1.06% | 93 |
| Dec 12, 2025 | 52.31 | 52.87 | 52.27 | 52.76 | 51.91 | 2.75% | 313 |
| Dec 11, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 50.52 | -0.12% | 10 |
| Dec 10, 2025 | 50.52 | 51.65 | 50.52 | 51.41 | 50.58 | 4.17% | 445 |
| Dec 9, 2025 | 49.61 | 49.61 | 49.35 | 49.35 | 48.55 | 0.30% | 250 |
| Dec 8, 2025 | 49.47 | 49.47 | 49.20 | 49.20 | 48.40 | -0.30% | 6 |
| Dec 5, 2025 | 47.88 | 49.35 | 47.35 | 49.35 | 48.55 | 4.20% | 599 |
| Dec 4, 2025 | 47.66 | 47.66 | 47.36 | 47.36 | 46.59 | -0.13% | 62 |
| Dec 3, 2025 | 47.49 | 47.55 | 47.21 | 47.42 | 46.65 | 1.32% | 114 |
| Dec 2, 2025 | 46.30 | 46.80 | 46.10 | 46.80 | 46.04 | 0.62% | 53 |
| Dec 1, 2025 | 50.51 | 50.51 | 46.51 | 46.51 | 45.76 | -0.53% | 520 |
| Nov 28, 2025 | 46.72 | 46.76 | 46.72 | 46.76 | 46.00 | 0.21% | 19 |
| Nov 26, 2025 | 46.71 | 46.71 | 46.46 | 46.66 | 45.91 | 8.36% | 107 |
| Nov 25, 2025 | 46.89 | 46.89 | 43.06 | 43.06 | 42.36 | -4.71% | 262 |
| Nov 24, 2025 | 45.46 | 45.99 | 45.19 | 45.19 | 44.46 | -0.81% | 112 |
| Nov 21, 2025 | 44.61 | 45.56 | 44.15 | 45.56 | 44.82 | 1.86% | 252 |
| Nov 19, 2025 | 46.55 | 46.55 | 44.73 | 44.73 | 44.01 | -4.16% | 292 |
| Nov 18, 2025 | 46.80 | 46.84 | 46.67 | 46.67 | 45.92 | -0.83% | 32 |
| Nov 17, 2025 | 46.96 | 47.06 | 46.96 | 47.06 | 46.30 | 0.34% | 55 |
| Nov 14, 2025 | 47.10 | 47.10 | 46.89 | 46.90 | 46.14 | -1.26% | 233 |
| Nov 13, 2025 | 47.87 | 48.15 | 47.39 | 47.50 | 46.73 | 0.68% | 440 |
| Nov 12, 2025 | 47.75 | 48.20 | 47.10 | 47.18 | 46.42 | 0.13% | 237 |
| Nov 11, 2025 | 47.05 | 47.40 | 47.05 | 47.12 | 46.36 | 0.23% | 57 |
| Nov 10, 2025 | 47.28 | 48.55 | 47.00 | 47.01 | 46.25 | -2.57% | 340 |