The Western Union Company (BVMF:WUNI34)
Brazil · Delayed Price · Currency is BRL 43.00
-0.30 (-0.69%)
At close: Oct 3, 2025
The Western Union Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 1.33% | 2 |
| Oct 9, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.37% | 13 |
| Oct 8, 2025 | 43.98 | 43.98 | 43.29 | 43.29 | 43.29 | -0.55% | 107 |
| Oct 7, 2025 | 44.00 | 44.00 | 43.53 | 43.53 | 43.53 | 1.23% | 104 |
| Oct 6, 2025 | 43.40 | 43.40 | 42.95 | 43.00 | 43.00 | -0.69% | 203 |
| Oct 3, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - | - |
| Oct 2, 2025 | 43.36 | 43.36 | 43.30 | 43.30 | 43.30 | 0.70% | 26 |
| Oct 1, 2025 | 42.99 | 43.00 | 42.99 | 43.00 | 43.00 | 1.51% | 11 |
| Sep 30, 2025 | 42.56 | 42.64 | 42.28 | 42.36 | 42.36 | -0.56% | 24 |
| Sep 29, 2025 | 42.65 | 42.72 | 42.56 | 42.60 | 42.60 | -0.49% | 365 |
| Sep 26, 2025 | 42.80 | 42.81 | 42.80 | 42.81 | 42.81 | 1.25% | 244 |
| Sep 25, 2025 | 43.08 | 43.08 | 42.24 | 42.28 | 42.28 | -2.58% | 242 |
| Sep 24, 2025 | 43.64 | 43.64 | 43.40 | 43.40 | 43.40 | 1.09% | 319 |
| Sep 23, 2025 | 43.60 | 43.60 | 42.80 | 42.93 | 42.93 | -0.44% | 1,682 |
| Sep 22, 2025 | 43.45 | 43.64 | 43.12 | 43.12 | 43.12 | -0.92% | 2,575 |
| Sep 19, 2025 | 43.51 | 43.72 | 43.50 | 43.52 | 43.52 | -0.18% | 155 |
| Sep 18, 2025 | 44.68 | 44.68 | 43.50 | 43.60 | 43.60 | -2.46% | 171 |
| Sep 17, 2025 | 44.00 | 44.76 | 44.00 | 44.70 | 44.70 | 3.76% | 688 |
| Sep 16, 2025 | 44.61 | 44.61 | 42.61 | 43.08 | 43.08 | -13.84% | 1,943 |
| Sep 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10.50% | 5 |
| Sep 12, 2025 | 45.63 | 45.69 | 45.00 | 45.25 | 44.36 | -0.11% | 66 |
| Sep 11, 2025 | 45.85 | 46.12 | 45.30 | 45.30 | 44.44 | -1.41% | 311 |
| Sep 10, 2025 | 47.50 | 47.50 | 45.80 | 45.95 | 45.08 | -3.26% | 221 |
| Sep 9, 2025 | 47.35 | 47.50 | 47.35 | 47.50 | 46.60 | 0.27% | 3 |
| Sep 8, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 46.47 | - | 1 |
| Sep 4, 2025 | 47.64 | 47.64 | 47.37 | 47.37 | 46.47 | -0.80% | 139 |
| Sep 3, 2025 | 48.10 | 48.10 | 47.61 | 47.75 | 46.84 | 0.21% | 593 |
| Sep 2, 2025 | 47.08 | 47.85 | 47.00 | 47.65 | 46.74 | 1.21% | 21 |
| Sep 1, 2025 | 50.48 | 50.49 | 47.08 | 47.08 | 46.18 | -0.57% | 273 |
| Aug 29, 2025 | 46.75 | 47.40 | 46.75 | 47.35 | 46.45 | 2.93% | 35 |
| Aug 28, 2025 | 46.70 | 46.70 | 46.00 | 46.00 | 45.12 | -1.50% | 7 |
| Aug 27, 2025 | 46.85 | 47.20 | 46.70 | 46.70 | 45.81 | 0.76% | 9 |
| Aug 26, 2025 | 46.95 | 46.95 | 46.35 | 46.35 | 45.47 | 1.09% | 2 |
| Aug 25, 2025 | 47.39 | 47.50 | 45.85 | 45.85 | 44.98 | -2.94% | 422 |
| Aug 22, 2025 | 47.25 | 47.25 | 47.24 | 47.24 | 46.34 | 2.47% | 4 |
| Aug 21, 2025 | 45.85 | 46.10 | 45.85 | 46.10 | 45.22 | 0.44% | 6 |
| Aug 20, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.03 | -0.65% | 1 |
| Aug 19, 2025 | 45.10 | 46.50 | 45.10 | 46.20 | 45.32 | 2.44% | 502 |
| Aug 18, 2025 | 45.40 | 45.43 | 45.10 | 45.10 | 44.24 | -0.40% | 243 |
| Aug 15, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 44.42 | 0.62% | 70 |
| Aug 13, 2025 | 45.36 | 45.36 | 45.00 | 45.00 | 44.14 | - | 2 |
| Aug 12, 2025 | 45.36 | 45.36 | 45.00 | 45.00 | 44.14 | 2.86% | 100 |
| Aug 8, 2025 | 43.88 | 43.88 | 43.75 | 43.75 | 42.92 | 0.34% | 92 |
| Aug 7, 2025 | 44.45 | 44.45 | 43.60 | 43.60 | 42.77 | -0.68% | 335 |
| Aug 6, 2025 | 43.48 | 44.40 | 43.48 | 43.90 | 43.06 | -1.06% | 16 |
| Aug 5, 2025 | 44.56 | 44.56 | 44.16 | 44.37 | 43.53 | 0.75% | 102 |
| Aug 4, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 43.20 | 0.09% | 1 |
| Aug 1, 2025 | 45.20 | 45.20 | 44.00 | 44.00 | 43.16 | -2.65% | 15 |
| Jul 31, 2025 | 45.95 | 46.10 | 45.20 | 45.20 | 44.34 | -0.33% | 692 |
| Jul 30, 2025 | 45.65 | 45.65 | 45.35 | 45.35 | 44.49 | 1.00% | 404 |