The Western Union Company (BVMF:WUNI34)
Brazil flag Brazil · Delayed Price · Currency is BRL
43.60
-0.30 (-0.68%)
At close: Aug 7, 2025, 4:55 PM GMT-3

MorphoSys AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202544.4544.4543.6043.60--0.68%335
Aug 6, 202543.4844.4043.4843.90--1.06%16
Aug 5, 202544.5644.5644.1644.37-0.75%102
Aug 4, 202544.0444.0444.0444.04-0.09%1
Aug 1, 202545.2045.2044.0044.00--2.65%15
Jul 31, 202545.9546.1045.2045.20--0.33%692
Jul 30, 202545.6545.6545.3545.35-1.00%404
Jul 29, 202546.8546.8544.9044.90--5.27%724
Jul 28, 202548.2048.2047.4047.40-0.21%13
Jul 25, 202548.0248.0247.3047.30--1.77%227
Jul 24, 202548.5048.5048.1548.15-3.33%253
Jul 23, 202546.6046.6046.6046.60---
Jul 22, 202545.6546.8045.6546.60-2.82%853
Jul 21, 202545.0845.3245.0045.32-0.71%80
Jul 18, 202545.4045.4044.6845.00--0.88%116
Jul 17, 202545.5545.5545.4045.40-0.22%101
Jul 16, 202545.1545.3044.9545.30-0.11%787
Jul 15, 202546.5546.5545.2545.25--2.79%535
Jul 14, 202546.7046.7046.5546.55--0.43%10
Jul 11, 202546.7546.7546.7546.75--2.71%8
Jul 10, 202548.0548.0548.0548.05---
Jul 9, 202548.0548.0548.0548.05---
Jul 8, 202547.4048.0547.4048.05-3.11%6
Jul 7, 202546.8046.8546.6046.60--0.75%258
Jul 4, 202546.9546.9546.9546.95---
Jul 3, 202546.9546.9546.9546.95-0.21%5
Jul 2, 202547.0947.0946.8546.85--0.51%702
Jul 1, 202545.7047.0945.7047.09--25
Jun 30, 202547.0947.0947.0947.09--5
Jun 27, 202547.0947.0947.0947.09-0.62%1
Jun 26, 202546.8046.8046.8046.80--1.58%12
Jun 25, 202547.5547.5547.5547.55-1.28%2
Jun 24, 202546.9546.9546.9546.95-1.08%2
Jun 23, 202546.5046.5046.3046.45-0.02%90
Jun 20, 202546.8547.1546.4446.44--0.88%255
Jun 18, 202546.8546.8546.4746.85--0.53%252
Jun 17, 202547.4047.4046.9547.10--0.84%807
Jun 16, 202550.0050.0047.4047.50--4.73%473
Jun 13, 202551.4051.4049.8649.86--8.58%2
Jun 12, 202554.5454.5454.5454.54-5.94%1
Jun 11, 202551.5551.5551.4851.48--0.14%12
Jun 10, 202552.0352.3551.5551.55--2.55%67
Jun 9, 202552.9052.9052.9052.90-0.57%1
Jun 6, 202552.9552.9552.6052.60-0.86%18
Jun 5, 202552.6552.6551.6852.15--1.60%109
Jun 4, 202553.0053.0053.0053.00-0.47%1
Jun 3, 202553.0053.0052.7552.75--6
Jun 2, 202552.7552.7552.7552.75--0.57%108
May 30, 202553.2153.3553.0553.05-1.38%132
May 29, 202552.3352.3352.3352.33--2.55%7