BVMF:WUNI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	47.30	47.30	45.95	45.95	-	-2.23%	3
Mar 26, 2026	47.28	47.28	47.00	47.00	47.00	-1.16%	30
Mar 25, 2026	47.55	47.55	47.30	47.55	47.55	-1.14%	101
Mar 24, 2026	48.10	48.10	48.10	48.10	48.10	-0.82%	12
Mar 23, 2026	47.96	48.90	47.96	48.50	48.50	0.31%	346
Mar 20, 2026	47.73	48.35	47.73	48.35	48.35	1.79%	26
Mar 18, 2026	47.90	48.00	47.50	47.50	47.50	-0.73%	99
Mar 17, 2026	49.23	49.23	47.85	47.85	47.85	-8.86%	168
Mar 16, 2026	52.50	52.50	52.50	52.50	52.50	0.02%	1
Mar 13, 2026	52.47	54.10	52.47	52.49	51.66	2.12%	125
Mar 12, 2026	51.31	51.40	51.31	51.40	50.59	1.34%	66
Mar 11, 2026	50.72	50.72	50.72	50.72	49.92	-	2
Mar 9, 2026	50.72	50.72	50.72	50.72	49.92	0.44%	3
Mar 6, 2026	50.50	50.50	50.50	50.50	49.70	-0.30%	1
Mar 5, 2026	50.50	50.65	50.50	50.65	49.85	0.58%	2
Mar 4, 2026	51.25	51.25	50.36	50.36	49.57	-0.75%	119
Mar 3, 2026	49.80	50.74	49.80	50.74	49.94	3.36%	216
Feb 27, 2026	49.09	49.09	49.09	49.09	48.32	1.03%	1
Feb 26, 2026	46.84	48.85	46.84	48.59	47.82	-1.46%	7
Feb 25, 2026	49.31	49.31	49.31	49.31	48.53	2.20%	150
Feb 24, 2026	50.30	50.30	48.25	48.25	47.49	2.09%	66
Feb 23, 2026	47.50	47.50	47.26	47.26	46.52	-2.25%	51
Feb 20, 2026	48.62	48.62	46.00	48.35	47.59	-1.33%	1,334
Feb 19, 2026	50.00	50.00	49.00	49.00	48.23	-2.70%	212
Feb 18, 2026	49.89	50.36	49.89	50.36	49.57	-0.28%	12
Feb 13, 2026	50.80	50.80	50.06	50.50	49.70	-1.37%	63
Feb 12, 2026	51.55	51.55	51.20	51.20	50.39	-3.25%	74
Feb 11, 2026	52.92	52.92	52.92	52.92	52.09	-0.82%	10
Feb 6, 2026	52.50	53.36	52.50	53.36	52.52	3.69%	9
Feb 5, 2026	52.01	52.01	51.46	51.46	50.65	-0.46%	404
Feb 4, 2026	48.90	51.70	48.90	51.70	50.89	5.68%	247
Feb 3, 2026	49.17	49.17	48.92	48.92	48.15	-1.87%	46
Feb 2, 2026	49.80	49.85	49.80	49.85	49.06	3.32%	100
Jan 30, 2026	48.62	49.16	48.25	48.25	47.49	-0.76%	35
Jan 27, 2026	49.27	49.40	48.62	48.62	47.85	-1.80%	285
Jan 26, 2026	50.38	50.38	49.51	49.51	48.73	-1.96%	241
Jan 23, 2026	50.30	50.50	50.30	50.50	49.70	2.02%	202
Jan 21, 2026	49.00	49.50	49.00	49.50	48.72	0.81%	91
Jan 20, 2026	49.83	49.83	49.10	49.10	48.33	-2.56%	56
Jan 16, 2026	50.36	50.45	50.22	50.39	49.60	0.22%	154
Jan 15, 2026	50.28	50.28	50.28	50.28	49.49	-0.16%	2
Jan 14, 2026	49.45	50.36	49.45	50.36	49.57	1.33%	7
Jan 13, 2026	50.85	50.85	49.70	49.70	48.92	-2.55%	225
Jan 12, 2026	51.34	51.34	51.00	51.00	50.20	-2.30%	83
Jan 9, 2026	53.99	53.99	52.16	52.20	51.38	-0.04%	116
Jan 8, 2026	51.16	52.22	51.16	52.22	51.40	2.49%	160
Jan 7, 2026	51.34	51.34	50.91	50.95	50.15	-1.28%	307
Jan 6, 2026	51.13	51.61	51.13	51.61	50.80	0.80%	44
Jan 5, 2026	50.12	51.20	50.00	51.20	50.39	1.49%	25
Jan 2, 2026	50.69	50.69	50.41	50.45	49.66	-3.35%	31