BVMF:WUNI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	38.12	38.12	37.74	37.74	37.74	-1.00%	515
Nov 5, 2026	36.74	40.40	36.53	38.12	38.12	5.71%	6,831
Nov 4, 2026	34.55	36.06	34.55	36.06	36.06	4.86%	138
Nov 3, 2026	34.30	34.40	34.25	34.39	34.39	3.37%	587
Oct 30, 2026	33.58	33.80	33.25	33.27	33.27	-0.89%	1,080
Oct 29, 2026	32.64	33.57	32.64	33.57	33.57	2.85%	1,034
Oct 28, 2026	32.10	32.64	32.10	32.64	32.64	2.06%	163
Oct 27, 2026	33.58	33.58	31.81	31.98	31.98	-4.76%	1,124
Oct 26, 2026	33.60	35.00	33.58	33.58	33.58	5.43%	766
Oct 23, 2026	31.96	31.96	31.85	31.85	31.85	-2.15%	94
Oct 22, 2026	32.01	32.55	31.81	32.55	32.55	4.80%	206
Oct 21, 2026	31.06	31.06	31.06	31.06	31.06	-0.45%	5
Oct 20, 2026	31.26	31.26	31.05	31.20	31.20	0.97%	134
Oct 19, 2026	31.00	31.00	30.90	30.90	30.90	-2.65%	45
Oct 16, 2026	32.12	32.12	31.74	31.74	31.74	-0.19%	5
Oct 15, 2026	31.00	31.85	31.00	31.80	31.80	5.47%	3,867
Oct 14, 2026	31.22	31.22	30.00	30.15	30.15	-0.99%	1,159
Oct 13, 2026	30.58	30.72	30.40	30.45	30.45	-0.43%	452
Oct 9, 2026	31.23	31.23	30.58	30.58	30.58	-3.20%	1,045
Oct 8, 2026	30.90	31.59	30.56	31.59	31.59	3.91%	164
Oct 7, 2026	30.40	30.40	30.40	30.40	30.40	0.43%	100
Oct 6, 2026	30.00	30.66	30.00	30.27	30.27	-0.88%	1,114
Oct 5, 2026	30.73	30.73	30.00	30.54	30.54	-2.86%	1,084
Oct 2, 2026	31.37	31.62	31.35	31.44	31.44	0.77%	50
Oct 1, 2026	31.45	31.45	31.00	31.20	31.20	1.46%	455
Sep 30, 2026	31.00	31.13	30.75	30.75	30.75	-0.77%	64
Sep 29, 2026	31.49	31.56	30.99	30.99	30.99	-3.46%	52
Sep 28, 2026	31.30	32.10	31.30	32.10	32.10	0.31%	12
Sep 25, 2026	32.10	32.31	32.00	32.00	32.00	2.40%	250
Sep 24, 2026	31.55	31.55	31.20	31.25	31.25	-0.95%	30
Sep 23, 2026	32.69	32.69	31.55	31.55	31.55	-2.50%	88
Sep 22, 2026	32.57	32.57	32.00	32.36	32.36	1.99%	202
Sep 21, 2026	32.11	32.11	31.45	31.73	31.73	-1.55%	43
Sep 18, 2026	34.26	34.26	32.13	32.23	32.23	-4.98%	60
Sep 17, 2026	34.13	34.13	33.42	33.92	33.92	0.36%	420
Sep 16, 2026	34.75	34.78	33.20	33.80	33.80	-3.43%	107
Sep 15, 2026	37.00	37.00	34.00	35.00	35.00	0.15%	3
Sep 14, 2026	36.29	38.25	35.76	35.76	34.95	-0.47%	783
Sep 11, 2026	35.93	35.93	35.93	35.93	35.11	0.50%	5
Sep 10, 2026	35.92	35.92	35.72	35.75	34.94	-	10
Sep 9, 2026	35.76	35.76	34.95	35.75	34.94	-0.28%	578
Sep 8, 2026	37.19	37.30	35.85	35.85	35.04	-2.98%	849
Sep 4, 2026	36.61	37.03	36.61	36.95	36.11	0.30%	122
Sep 3, 2026	36.84	36.84	36.84	36.84	36.00	-1.37%	1
Sep 2, 2026	36.64	37.35	36.64	37.35	36.50	3.55%	1,783
Sep 1, 2026	37.15	37.15	36.07	36.07	35.25	-1.80%	710
Aug 31, 2026	37.00	37.00	36.73	36.73	35.90	-3.32%	24
Aug 28, 2026	37.60	37.99	37.50	37.99	37.13	3.37%	63
Aug 27, 2026	37.55	37.55	36.75	36.75	35.92	-1.45%	184
Aug 26, 2026	38.07	38.07	37.29	37.29	36.44	0.05%	303