BVMF:WUNI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	39.90	39.95	39.70	39.95	39.95	-0.37%	7
Jun 2, 2026	40.40	40.40	40.10	40.10	40.10	-1.23%	72
May 28, 2026	41.45	41.45	40.60	40.60	40.60	-1.22%	33
May 27, 2026	42.00	42.30	41.10	41.10	41.10	-0.24%	79
May 26, 2026	42.00	42.00	41.20	41.20	41.20	-2.92%	53
May 25, 2026	42.44	42.44	42.44	42.44	42.44	-0.45%	1
May 21, 2026	42.63	42.63	42.63	42.63	42.63	0.97%	10
May 20, 2026	42.22	42.22	42.22	42.22	42.22	-0.21%	1,000
May 19, 2026	42.75	42.77	42.31	42.31	42.31	-0.05%	116
May 18, 2026	42.63	42.63	42.33	42.33	42.33	0.31%	948
May 15, 2026	42.09	42.28	42.09	42.20	42.20	0.38%	57
May 14, 2026	41.84	42.04	41.84	42.04	42.04	-0.45%	12
May 13, 2026	42.89	42.89	41.50	42.23	42.23	-2.34%	232
May 12, 2026	43.60	43.60	43.24	43.24	43.24	-1.82%	18
May 11, 2026	44.37	44.38	44.04	44.04	44.04	-0.11%	254
May 8, 2026	44.09	44.09	44.09	44.09	44.09	-0.99%	1
May 7, 2026	44.53	44.53	44.53	44.53	44.53	0.68%	7
May 6, 2026	44.90	45.30	44.18	44.23	44.23	-1.71%	843
Apr 30, 2026	45.00	45.00	45.00	45.00	45.00	-0.42%	1
Apr 29, 2026	45.15	45.19	45.15	45.19	45.19	-4.46%	5
Apr 28, 2026	46.95	47.31	46.95	47.30	47.30	1.50%	1,049
Apr 27, 2026	43.85	46.60	43.85	46.60	46.60	4.13%	822
Apr 24, 2026	41.92	45.40	40.30	44.75	44.75	-3.78%	9,360
Apr 23, 2026	46.34	46.51	46.34	46.51	46.51	-0.09%	1,013
Apr 22, 2026	47.30	47.30	46.55	46.55	46.55	-1.79%	5
Apr 20, 2026	47.34	47.40	47.34	47.40	47.40	-	22
Apr 17, 2026	46.66	47.40	46.66	47.40	47.40	1.91%	540
Apr 16, 2026	46.47	46.51	46.47	46.51	46.51	1.42%	1,039
Apr 15, 2026	46.10	46.75	45.86	45.86	45.86	1.57%	12
Apr 13, 2026	45.15	45.15	45.15	45.15	45.15	1.46%	106
Apr 10, 2026	45.70	45.70	44.50	44.50	44.50	-2.20%	216
Apr 9, 2026	45.50	45.50	45.50	45.50	45.50	0.07%	10
Apr 8, 2026	45.82	45.82	45.47	45.47	45.47	-0.61%	146
Apr 7, 2026	45.75	45.75	45.75	45.75	45.75	2.46%	46
Apr 2, 2026	43.91	44.65	43.80	44.65	44.65	1.64%	69
Apr 1, 2026	46.11	46.11	43.75	43.93	43.93	-3.77%	463
Mar 31, 2026	45.40	45.65	45.40	45.65	45.65	0.11%	6
Mar 27, 2026	47.30	47.30	45.60	45.60	45.60	-2.98%	1,071
Mar 26, 2026	47.28	47.28	47.00	47.00	47.00	-1.16%	30
Mar 25, 2026	47.55	47.55	47.30	47.55	47.55	-1.14%	101
Mar 24, 2026	48.10	48.10	48.10	48.10	48.10	-0.82%	12
Mar 23, 2026	47.96	48.90	47.96	48.50	48.50	0.31%	346
Mar 20, 2026	47.73	48.35	47.73	48.35	48.35	1.79%	26
Mar 18, 2026	47.90	48.00	47.50	47.50	47.50	-0.73%	99
Mar 17, 2026	49.23	49.23	47.85	47.85	47.85	-8.86%	168
Mar 16, 2026	52.50	52.50	52.50	52.50	52.50	1.61%	1
Mar 13, 2026	52.47	54.10	52.47	52.49	51.67	2.12%	125
Mar 12, 2026	51.31	51.40	51.31	51.40	50.60	1.34%	66
Mar 11, 2026	50.72	50.72	50.72	50.72	49.93	-	2
Mar 9, 2026	50.72	50.72	50.72	50.72	49.93	0.44%	3