BVMF:WUNI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	31.55	31.55	31.20	31.25	31.25	-0.95%	30
Sep 23, 2026	32.69	32.69	31.55	31.55	31.55	-2.50%	88
Sep 22, 2026	32.57	32.57	32.00	32.36	32.36	1.99%	202
Sep 21, 2026	32.11	32.11	31.45	31.73	31.73	-1.55%	43
Sep 18, 2026	34.26	34.26	32.13	32.23	32.23	-4.98%	60
Sep 17, 2026	34.13	34.13	33.42	33.92	33.92	0.36%	420
Sep 16, 2026	34.75	34.78	33.20	33.80	33.80	-3.43%	107
Sep 15, 2026	37.00	37.00	34.00	35.00	35.00	0.15%	3
Sep 14, 2026	36.29	38.25	35.76	35.76	34.95	-0.47%	783
Sep 11, 2026	35.93	35.93	35.93	35.93	35.11	0.50%	5
Sep 10, 2026	35.92	35.92	35.72	35.75	34.94	-	10
Sep 9, 2026	35.76	35.76	34.95	35.75	34.94	-0.28%	578
Sep 8, 2026	37.19	37.30	35.85	35.85	35.04	-2.98%	849
Sep 4, 2026	36.61	37.03	36.61	36.95	36.11	0.30%	122
Sep 3, 2026	36.84	36.84	36.84	36.84	36.00	-1.37%	1
Sep 2, 2026	36.64	37.35	36.64	37.35	36.50	3.55%	1,783
Sep 1, 2026	37.15	37.15	36.07	36.07	35.25	-1.80%	710
Aug 31, 2026	37.00	37.00	36.73	36.73	35.90	-3.32%	24
Aug 28, 2026	37.60	37.99	37.50	37.99	37.13	3.37%	63
Aug 27, 2026	37.55	37.55	36.75	36.75	35.92	-1.45%	184
Aug 26, 2026	38.07	38.07	37.29	37.29	36.44	0.05%	303
Aug 25, 2026	37.40	37.45	37.27	37.27	36.42	-1.66%	21
Aug 24, 2026	38.32	38.32	37.90	37.90	37.04	0.61%	232
Aug 21, 2026	38.01	38.01	37.64	37.67	36.82	0.08%	19
Aug 20, 2026	37.61	37.85	37.61	37.64	36.79	1.05%	122
Aug 19, 2026	37.27	37.55	37.25	37.25	36.40	-2.38%	136
Aug 18, 2026	37.90	38.45	37.90	38.16	37.29	2.39%	628
Aug 17, 2026	38.82	38.82	36.95	37.27	36.42	-3.99%	57
Aug 14, 2026	38.82	38.82	38.82	38.82	37.94	0.57%	13
Aug 13, 2026	37.84	38.60	37.70	38.60	37.72	4.32%	1,069
Aug 12, 2026	35.94	37.00	35.94	37.00	36.16	3.96%	329
Aug 10, 2026	35.50	35.59	35.30	35.59	34.78	-2.31%	26
Aug 7, 2026	36.16	36.43	35.76	36.43	35.60	-	548
Aug 6, 2026	37.11	37.11	36.20	36.43	35.60	-1.83%	674
Aug 5, 2026	36.40	37.79	36.40	37.11	36.27	-0.11%	507
Aug 4, 2026	34.15	37.15	34.15	37.15	36.31	11.29%	1,842
Aug 3, 2026	32.28	33.61	32.28	33.38	32.62	4.08%	89
Jul 31, 2026	33.84	33.84	32.07	32.07	31.34	-17.02%	1,075
Jul 30, 2026	40.95	40.95	38.65	38.65	37.77	-6.30%	199
Jul 29, 2026	42.70	42.85	41.25	41.25	40.31	-1.97%	2,397
Jul 28, 2026	42.39	42.39	42.08	42.08	41.13	-0.54%	405
Jul 27, 2026	42.12	42.31	42.12	42.31	41.35	3.22%	2
Jul 24, 2026	41.60	41.60	40.99	40.99	40.06	-2.22%	82
Jul 23, 2026	42.05	42.15	41.92	41.92	40.97	-2.67%	135
Jul 22, 2026	43.50	43.50	43.07	43.07	42.09	1.87%	101
Jul 21, 2026	43.87	44.42	42.28	42.28	41.32	-3.97%	2,023
Jul 20, 2026	43.40	44.31	43.15	44.03	43.03	-3.44%	2,719
Jul 17, 2026	42.70	45.60	42.14	45.60	44.57	7.57%	1,245
Jul 16, 2026	41.75	42.39	41.75	42.39	41.43	3.11%	92
Jul 15, 2026	40.75	41.11	40.75	41.11	40.18	4.08%	32