BVMF:WUNI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	35.50	35.59	35.30	35.59	35.59	-2.31%	26
Aug 7, 2026	36.16	36.43	35.76	36.43	36.43	-	548
Aug 6, 2026	37.11	37.11	36.20	36.43	36.43	-1.83%	674
Aug 5, 2026	36.40	37.79	36.40	37.11	37.11	-0.11%	507
Aug 4, 2026	34.15	37.15	34.15	37.15	37.15	11.29%	1,842
Aug 3, 2026	32.28	33.61	32.28	33.38	33.38	4.08%	89
Jul 31, 2026	33.84	33.84	32.07	32.07	32.07	-17.02%	1,075
Jul 30, 2026	40.95	40.95	38.65	38.65	38.65	-6.30%	201
Jul 29, 2026	42.70	42.85	41.25	41.25	41.25	-1.97%	2,397
Jul 28, 2026	42.39	42.39	42.08	42.08	42.08	-0.54%	405
Jul 27, 2026	42.12	42.31	42.12	42.31	42.31	3.22%	2
Jul 24, 2026	41.60	41.60	40.99	40.99	40.99	-2.22%	82
Jul 23, 2026	42.05	42.15	41.92	41.92	41.92	-2.67%	135
Jul 22, 2026	43.50	43.50	43.07	43.07	43.07	1.87%	101
Jul 21, 2026	43.87	44.42	42.28	42.28	42.28	-3.97%	2,023
Jul 20, 2026	43.40	44.31	43.15	44.03	44.03	-3.44%	2,719
Jul 17, 2026	42.70	45.60	42.14	45.60	45.60	7.57%	1,245
Jul 16, 2026	41.75	42.39	41.75	42.39	42.39	3.11%	92
Jul 15, 2026	40.75	41.11	40.75	41.11	41.11	4.08%	32
Jul 14, 2026	40.42	40.42	39.50	39.50	39.50	-2.69%	32
Jul 13, 2026	40.48	40.61	40.48	40.59	40.59	1.40%	53
Jul 10, 2026	40.03	40.03	40.03	40.03	40.03	-0.22%	12
Jul 9, 2026	39.65	40.12	39.65	40.12	40.12	1.31%	34
Jul 8, 2026	39.90	39.90	39.50	39.60	39.60	-3.41%	78
Jul 7, 2026	41.53	41.56	41.00	41.00	41.00	0.44%	686
Jul 6, 2026	40.82	40.82	40.82	40.82	40.82	-	55
Jul 3, 2026	41.03	41.03	40.82	40.82	40.82	-1.71%	214
Jul 2, 2026	41.33	41.53	41.33	41.53	41.53	1.37%	783
Jul 1, 2026	40.35	40.97	40.35	40.97	40.97	3.85%	233
Jun 29, 2026	39.45	39.45	39.45	39.45	39.45	1.96%	2
Jun 26, 2026	38.85	38.93	38.69	38.69	38.69	2.25%	741
Jun 25, 2026	37.83	37.84	37.83	37.84	37.84	0.11%	22
Jun 24, 2026	37.80	37.80	37.52	37.80	37.80	5.23%	67
Jun 23, 2026	36.48	36.48	35.92	35.92	35.92	-1.32%	17
Jun 22, 2026	36.90	36.90	36.40	36.40	36.40	-1.46%	16
Jun 19, 2026	36.94	36.94	36.94	36.94	36.94	-0.38%	1
Jun 18, 2026	37.08	37.08	37.08	37.08	37.08	0.90%	5
Jun 17, 2026	36.99	37.27	36.75	36.75	36.75	0.16%	564
Jun 16, 2026	37.28	37.28	36.69	36.69	36.69	-5.19%	181
Jun 15, 2026	38.50	38.70	38.30	38.70	38.70	2.63%	52
Jun 12, 2026	42.34	42.34	38.50	38.50	37.71	2.94%	42
Jun 11, 2026	37.45	37.50	37.34	37.40	36.63	-1.66%	131
Jun 10, 2026	38.19	38.19	38.03	38.03	37.25	0.29%	141
Jun 8, 2026	38.25	38.25	37.37	37.92	37.14	-0.86%	3,357
Jun 5, 2026	39.85	39.85	38.20	38.25	37.46	-4.26%	743
Jun 3, 2026	39.90	39.95	39.70	39.95	39.13	-0.37%	7
Jun 2, 2026	40.40	40.40	40.10	40.10	39.28	-1.23%	72
May 28, 2026	41.45	41.45	40.60	40.60	39.77	-1.22%	33
May 27, 2026	42.00	42.30	41.10	41.10	40.25	-0.24%	79
May 26, 2026	42.00	42.00	41.20	41.20	40.35	-2.92%	53