BVMF:WUNI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	42.70	45.60	42.14	45.60	45.60	7.57%	1,245
Jul 16, 2026	41.75	42.39	41.75	42.39	42.39	3.11%	92
Jul 15, 2026	40.75	41.11	40.75	41.11	41.11	4.08%	32
Jul 14, 2026	40.42	40.42	39.50	39.50	39.50	-2.69%	32
Jul 13, 2026	40.48	40.61	40.48	40.59	40.59	1.40%	53
Jul 10, 2026	40.03	40.03	40.03	40.03	40.03	-0.22%	12
Jul 9, 2026	39.65	40.12	39.65	40.12	40.12	1.31%	34
Jul 8, 2026	39.90	39.90	39.50	39.60	39.60	-3.41%	78
Jul 7, 2026	41.53	41.56	41.00	41.00	41.00	0.44%	686
Jul 6, 2026	40.82	40.82	40.82	40.82	40.82	-	55
Jul 3, 2026	41.03	41.03	40.82	40.82	40.82	-1.71%	214
Jul 2, 2026	41.33	41.53	41.33	41.53	41.53	1.37%	783
Jul 1, 2026	40.35	40.97	40.35	40.97	40.97	3.85%	233
Jun 29, 2026	39.45	39.45	39.45	39.45	39.45	1.96%	2
Jun 26, 2026	38.85	38.93	38.69	38.69	38.69	2.25%	741
Jun 25, 2026	37.83	37.84	37.83	37.84	37.84	0.11%	22
Jun 24, 2026	37.80	37.80	37.52	37.80	37.80	5.23%	67
Jun 23, 2026	36.48	36.48	35.92	35.92	35.92	-1.32%	17
Jun 22, 2026	36.90	36.90	36.40	36.40	36.40	-1.46%	16
Jun 19, 2026	36.94	36.94	36.94	36.94	36.94	-0.38%	1
Jun 18, 2026	37.08	37.08	37.08	37.08	37.08	0.90%	5
Jun 17, 2026	36.99	37.27	36.75	36.75	36.75	0.16%	564
Jun 16, 2026	37.28	37.28	36.69	36.69	36.69	-5.19%	181
Jun 15, 2026	38.50	38.70	38.30	38.70	38.70	2.63%	52
Jun 12, 2026	42.34	42.34	38.50	38.50	37.71	2.94%	42
Jun 11, 2026	37.45	37.50	37.34	37.40	36.63	-1.66%	131
Jun 10, 2026	38.19	38.19	38.03	38.03	37.25	0.29%	141
Jun 8, 2026	38.25	38.25	37.37	37.92	37.14	-0.86%	3,357
Jun 5, 2026	39.85	39.85	38.20	38.25	37.46	-4.26%	743
Jun 3, 2026	39.90	39.95	39.70	39.95	39.13	-0.37%	7
Jun 2, 2026	40.40	40.40	40.10	40.10	39.28	-1.23%	72
May 28, 2026	41.45	41.45	40.60	40.60	39.77	-1.22%	33
May 27, 2026	42.00	42.30	41.10	41.10	40.25	-0.24%	79
May 26, 2026	42.00	42.00	41.20	41.20	40.35	-2.92%	53
May 25, 2026	42.44	42.44	42.44	42.44	41.57	-0.45%	1
May 21, 2026	42.63	42.63	42.63	42.63	41.75	0.97%	10
May 20, 2026	42.22	42.22	42.22	42.22	41.35	-0.21%	1,000
May 19, 2026	42.75	42.77	42.31	42.31	41.44	-0.05%	116
May 18, 2026	42.63	42.63	42.33	42.33	41.46	0.31%	948
May 15, 2026	42.09	42.28	42.09	42.20	41.33	0.38%	57
May 14, 2026	41.84	42.04	41.84	42.04	41.18	-0.45%	12
May 13, 2026	42.89	42.89	41.50	42.23	41.36	-2.34%	232
May 12, 2026	43.60	43.60	43.24	43.24	42.35	-1.82%	18
May 11, 2026	44.37	44.38	44.04	44.04	43.13	-0.11%	254
May 8, 2026	44.09	44.09	44.09	44.09	43.18	-0.99%	1
May 7, 2026	44.53	44.53	44.53	44.53	43.61	0.68%	7
May 6, 2026	44.90	45.30	44.18	44.23	43.32	-1.71%	843
Apr 30, 2026	45.00	45.00	45.00	45.00	44.07	-0.42%	1
Apr 29, 2026	45.15	45.19	45.15	45.19	44.26	-4.46%	5
Apr 28, 2026	46.95	47.31	46.95	47.30	46.33	1.50%	1,049