Xcel Energy Inc. (BVMF:X1EL34)
Brazil · Delayed Price · Currency is BRL 195.80
-6.40 (-3.17%)
At close: Feb 2, 2026
Xcel Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 194.77 | -3.17% | 1 |
| Jan 13, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 201.14 | 1.34% | 1 |
| Jan 6, 2026 | 199.75 | 199.75 | 199.52 | 199.52 | 198.47 | -5.93% | 2 |
| Nov 12, 2025 | 205.01 | 212.69 | 205.01 | 212.10 | 209.96 | -0.39% | 3 |
| Oct 29, 2025 | 212.94 | 212.94 | 212.94 | 212.94 | 210.79 | 2.91% | 1 |
| Oct 21, 2025 | 206.91 | 206.91 | 206.91 | 206.91 | 204.82 | 7.21% | 1 |