Xcel Energy Inc. (BVMF:X1EL34)
Brazil · Delayed Price · Currency is BRL 201.47
+5.67 (2.90%)
At close: Mar 23, 2026
BVMF:X1EL34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 201.58 | 201.91 | 201.47 | 201.47 | 201.47 | 2.90% | 90 |
| Feb 2, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 194.77 | -3.17% | 1 |
| Jan 13, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 201.14 | 1.34% | 1 |
| Jan 6, 2026 | 199.75 | 199.75 | 199.52 | 199.52 | 198.47 | -5.93% | 2 |
| Nov 12, 2025 | 205.01 | 212.69 | 205.01 | 212.10 | 209.96 | -0.39% | 3 |
| Oct 29, 2025 | 212.94 | 212.94 | 212.94 | 212.94 | 210.79 | 2.91% | 1 |