Xcel Energy Inc. (BVMF:X1EL34)
Brazil · Delayed Price · Currency is BRL 212.10
0.00 (0.00%)
At close: Nov 12, 2025
Xcel Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 205.01 | 212.69 | 205.01 | 212.10 | 212.10 | -0.39% | 3 |
| Oct 29, 2025 | 212.94 | 212.94 | 212.94 | 212.94 | 212.94 | 2.91% | 1 |
| Oct 21, 2025 | 206.91 | 206.91 | 206.91 | 206.91 | 206.91 | 7.21% | 1 |
| Sep 17, 2025 | 193.14 | 193.14 | 193.00 | 193.00 | 193.00 | -4.55% | 4 |
| Jul 25, 2025 | 205.50 | 205.50 | 202.20 | 202.20 | 201.16 | 2.74% | 3 |
| May 22, 2025 | 196.80 | 196.80 | 196.80 | 196.80 | 194.72 | -1.11% | 1 |
| May 16, 2025 | 186.09 | 199.00 | 186.09 | 199.00 | 196.90 | 4.81% | 8 |