Xcel Energy Inc. (BVMF:X1EL34)
Brazil · Delayed Price · Currency is BRL 47.15
+0.30 (0.64%)
At close: Sep 17, 2026
BVMF:X1EL34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.64% | 2 |
| Sep 16, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.32% | 10 |
| Sep 15, 2026 | 48.15 | 48.15 | 46.55 | 47.00 | 47.00 | -7.90% | 41 |
| Sep 14, 2026 | 48.60 | 51.03 | 48.60 | 51.03 | 51.03 | 6.88% | 10 |
| Sep 10, 2026 | 49.01 | 49.01 | 48.00 | 48.00 | 47.74 | -1.64% | 4 |
| Sep 3, 2026 | 48.90 | 48.90 | 48.80 | 48.80 | 48.54 | -2.59% | 3 |
| Aug 26, 2026 | 50.10 | 50.10 | 50.05 | 50.10 | 49.83 | -0.04% | 471 |
| Aug 25, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.85 | 0.01% | 1 |