BVMF:X1EL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	50.10	50.10	50.05	50.10	50.10	-0.04%	471
Aug 25, 2026	50.12	50.12	50.12	50.12	50.12	0.01%	1
Mar 23, 2026	50.40	50.48	50.37	50.37	50.11	3.42%	360
Feb 2, 2026	48.95	48.95	48.95	48.95	48.46	-3.17%	4
Jan 13, 2026	50.55	50.55	50.55	50.55	50.04	1.34%	4
Jan 6, 2026	49.94	49.94	49.88	49.88	49.38	-5.47%	8
Nov 12, 2025	51.25	53.17	51.25	53.03	52.23	-0.39%	12
Oct 29, 2025	53.24	53.24	53.24	53.24	52.44	2.91%	4
Oct 21, 2025	51.73	51.73	51.73	51.73	50.96	7.21%	4
Sep 17, 2025	48.29	48.29	48.25	48.25	47.53	-4.06%	16
Jul 25, 2025	51.38	51.38	50.55	50.55	49.54	3.31%	12
May 22, 2025	49.20	49.20	49.20	49.20	47.95	-1.11%	4
May 16, 2025	46.52	49.75	46.52	49.75	48.49	4.81%	32
May 13, 2025	47.47	47.47	47.47	47.47	46.27	-3.91%	4
Apr 7, 2025	48.70	50.00	48.40	49.40	48.15	-0.10%	496
Apr 4, 2025	49.45	49.45	49.45	49.45	48.20	-2.27%	372
Mar 31, 2025	50.51	51.05	50.36	50.60	49.32	0.40%	216
Mar 28, 2025	50.50	50.50	50.25	50.40	49.12	1.44%	660
Mar 26, 2025	49.69	49.69	49.69	49.69	48.43	-0.13%	4
Mar 20, 2025	47.48	49.75	47.48	49.75	48.49	4.77%	8
Jan 10, 2025	45.20	47.76	45.20	47.76	46.28	-7.71%	296
Jan 2, 2025	52.08	52.08	52.03	52.03	50.15	-0.04%	252
Nov 22, 2024	52.05	52.05	52.05	52.05	50.17	1.56%	12
Nov 21, 2024	51.25	51.25	51.25	51.25	49.40	2.50%	4
Nov 19, 2024	50.00	50.00	50.00	50.00	48.19	25.20%	8
Aug 15, 2024	40.20	40.20	40.20	40.20	38.49	12.16%	4
Jun 20, 2024	35.84	35.84	35.84	35.84	34.32	-0.89%	4
Jun 14, 2024	37.63	37.63	36.17	36.17	34.63	-3.01%	8
Dec 15, 2023	38.00	38.00	38.00	38.00	35.71	7.32%	4
Sep 13, 2023	35.63	35.63	35.63	35.63	33.27	-0.20%	4
Sep 12, 2023	35.70	35.70	35.70	35.70	33.34	1.20%	4
Sep 11, 2023	35.28	35.28	35.28	35.28	32.95	-0.40%	1,136
Sep 8, 2023	35.42	35.42	35.42	35.42	33.08	1.20%	4
Aug 23, 2023	35.00	35.00	35.00	35.00	32.68	-3.67%	8
Aug 15, 2023	36.34	36.34	36.34	36.34	33.93	-5.45%	4
Jun 9, 2023	38.64	38.64	38.64	38.64	35.89	-2.91%	4
Jun 7, 2023	39.40	39.80	39.40	39.80	36.96	1.76%	8
Jun 6, 2023	38.75	39.11	38.75	39.11	36.33	-12.05%	12
Apr 10, 2023	44.47	44.47	44.47	44.47	41.30	8.01%	224
Mar 7, 2023	41.73	41.73	41.40	41.40	38.24	-3.16%	3,364
Feb 24, 2023	42.75	42.75	42.75	42.75	39.49	-1.00%	4
Feb 2, 2023	43.74	43.74	43.18	43.18	39.88	-9.67%	1,212
Jan 17, 2023	47.80	47.80	47.80	47.80	44.15	-	4
Jan 4, 2023	47.88	47.88	47.80	47.80	44.15	5.98%	800
Nov 30, 2022	41.34	45.31	41.34	45.31	41.66	-6.34%	8
Aug 2, 2022	48.26	48.64	48.21	48.59	44.48	2.92%	2,140
Aug 1, 2022	46.69	47.45	46.69	47.22	43.22	1.77%	560
Jul 28, 2022	46.58	46.67	46.26	46.40	42.47	1.22%	2,668
Jul 27, 2022	46.27	46.31	45.70	45.84	41.96	-2.13%	760