Xcel Energy Inc. (BVMF:X1EL34)
Brazil · Delayed Price · Currency is BRL 51.10
-0.50 (-0.97%)
Last updated: Oct 28, 2026, 5:50 PM GMT-3
BVMF:X1EL34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.97% | 2 |
| Oct 27, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -3.71% | 2 |
| Oct 26, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 9.03% | 2 |
| Oct 23, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 2.18% | 1 |
| Oct 19, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.52% | 2 |
| Oct 16, 2026 | 47.50 | 48.40 | 47.50 | 48.35 | 48.35 | 7.44% | 14 |
| Oct 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.44% | 1 |
| Sep 28, 2026 | 45.35 | 45.35 | 45.20 | 45.20 | 45.20 | -4.14% | 3 |
| Sep 17, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.64% | 2 |
| Sep 16, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.32% | 10 |
| Sep 15, 2026 | 48.15 | 48.15 | 46.55 | 47.00 | 47.00 | -7.90% | 41 |
| Sep 14, 2026 | 48.60 | 51.03 | 48.60 | 51.03 | 51.03 | 6.87% | 10 |
| Sep 10, 2026 | 49.01 | 49.01 | 48.00 | 48.00 | 47.75 | -1.64% | 4 |
| Sep 3, 2026 | 48.90 | 48.90 | 48.80 | 48.80 | 48.54 | -2.59% | 3 |
| Aug 26, 2026 | 50.10 | 50.10 | 50.05 | 50.10 | 49.84 | -0.04% | 471 |