BVMF:X1YL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	288.55	288.55	288.55	288.55	288.55	-0.70%	1
Aug 28, 2026	290.58	290.58	290.58	290.58	290.58	0.20%	3
Aug 27, 2026	306.70	306.70	290.00	290.00	290.00	-1.87%	5
Aug 24, 2026	296.29	296.29	296.29	296.29	295.54	-0.48%	2
Jul 31, 2026	297.72	297.72	297.72	297.72	296.96	-5.12%	1
Jul 29, 2026	315.00	315.00	311.00	313.80	313.00	-2.57%	421
Jul 28, 2026	322.09	322.09	322.09	322.09	321.27	6.30%	1
Jul 24, 2026	303.00	303.00	303.00	303.00	302.23	-4.72%	2
Jul 16, 2026	310.00	318.00	310.00	318.00	317.19	1.26%	444
Jul 13, 2026	314.03	314.03	314.03	314.03	313.23	3.05%	1
Jul 6, 2026	304.73	304.73	304.73	304.73	303.95	-1.10%	983
Jul 3, 2026	308.11	308.11	308.11	308.11	307.33	-0.61%	15
Jul 2, 2026	310.00	310.00	310.00	310.00	309.21	3.44%	1
Jun 30, 2026	299.70	299.70	299.70	299.70	298.94	3.17%	15
Jun 18, 2026	290.50	290.50	290.50	290.50	289.76	2.65%	1
Jun 16, 2026	283.00	283.00	283.00	283.00	282.28	-0.23%	290
Jun 5, 2026	283.64	283.64	283.64	283.64	282.92	2.79%	1
Jun 2, 2026	275.94	275.94	275.94	275.94	275.24	-0.76%	2
May 28, 2026	278.06	278.06	278.06	278.06	277.35	-	14
May 22, 2026	276.25	278.80	276.25	278.80	277.34	2.85%	291
May 21, 2026	271.08	271.08	271.08	271.08	269.66	-0.70%	1
May 18, 2026	273.80	273.80	272.80	273.00	271.57	-15.62%	1,219
Apr 7, 2026	323.52	323.52	323.52	323.52	321.83	3.33%	6
Apr 6, 2026	313.10	313.10	313.10	313.10	311.46	0.90%	106
Mar 31, 2026	310.31	310.31	310.31	310.31	308.69	-7.26%	3