BVMF:X1YL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	283.64	283.64	283.64	283.64	283.64	2.79%	1
Jun 2, 2026	275.94	275.94	275.94	275.94	275.94	-0.76%	2
May 28, 2026	278.06	278.06	278.06	278.06	278.06	-	14
May 22, 2026	276.25	278.80	276.25	278.80	278.06	2.85%	291
May 21, 2026	271.08	271.08	271.08	271.08	270.36	-0.70%	1
May 18, 2026	273.80	273.80	272.80	273.00	272.28	-15.62%	1,219
Apr 7, 2026	323.52	323.52	323.52	323.52	322.67	3.33%	6
Apr 6, 2026	313.10	313.10	313.10	313.10	312.27	0.90%	106
Mar 31, 2026	310.31	310.31	310.31	310.31	309.49	-7.26%	3
Mar 2, 2026	336.00	336.00	334.62	334.62	333.74	0.60%	2
Feb 19, 2026	333.37	333.37	333.37	333.37	331.73	-9.36%	1