Xylem Inc. (BVMF:X1YL34)
Brazil · Delayed Price · Currency is BRL 262.08
+3.12 (1.20%)
Last updated: Oct 15, 2026, 12:03 PM GMT-3
BVMF:X1YL34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 262.08 | 262.08 | 262.08 | 262.08 | 262.08 | 1.20% | 4 |
| Oct 14, 2026 | 258.96 | 258.96 | 258.96 | 258.96 | 258.96 | 1.22% | 39 |
| Oct 9, 2026 | 255.84 | 255.84 | 255.84 | 255.84 | 255.84 | - | 17 |
| Oct 8, 2026 | 255.84 | 255.84 | 255.84 | 255.84 | 255.84 | -3.34% | 2 |
| Sep 30, 2026 | 264.68 | 264.68 | 264.68 | 264.68 | 264.68 | -0.88% | 19 |
| Sep 25, 2026 | 267.03 | 267.03 | 267.03 | 267.03 | 267.03 | -2.18% | 4 |
| Sep 22, 2026 | 272.97 | 272.97 | 272.97 | 272.97 | 272.97 | -1.17% | 2 |
| Sep 11, 2026 | 276.21 | 276.21 | 276.21 | 276.21 | 276.21 | -4.28% | 140 |
| Aug 31, 2026 | 288.55 | 288.55 | 288.55 | 288.55 | 288.55 | -0.70% | 1 |
| Aug 28, 2026 | 290.58 | 290.58 | 290.58 | 290.58 | 290.58 | 0.20% | 3 |
| Aug 27, 2026 | 306.70 | 306.70 | 290.00 | 290.00 | 290.00 | -1.87% | 5 |
| Aug 24, 2026 | 296.29 | 296.29 | 296.29 | 296.29 | 295.54 | -0.48% | 2 |
| Jul 31, 2026 | 297.72 | 297.72 | 297.72 | 297.72 | 296.96 | -5.12% | 1 |
| Jul 29, 2026 | 315.00 | 315.00 | 311.00 | 313.80 | 313.00 | -2.57% | 421 |
| Jul 28, 2026 | 322.09 | 322.09 | 322.09 | 322.09 | 321.27 | 6.30% | 1 |
| Jul 24, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 302.23 | -4.72% | 2 |
| Jul 16, 2026 | 310.00 | 318.00 | 310.00 | 318.00 | 317.19 | 1.26% | 444 |
| Jul 13, 2026 | 314.03 | 314.03 | 314.03 | 314.03 | 313.23 | 3.05% | 1 |
| Jul 6, 2026 | 304.73 | 304.73 | 304.73 | 304.73 | 303.95 | -1.10% | 983 |
| Jul 3, 2026 | 308.11 | 308.11 | 308.11 | 308.11 | 307.33 | -0.61% | 15 |
| Jul 2, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 309.21 | 3.44% | 1 |
| Jun 30, 2026 | 299.70 | 299.70 | 299.70 | 299.70 | 298.94 | 3.17% | 15 |
| Jun 18, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 289.76 | 2.65% | 1 |
| Jun 16, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 282.28 | -0.23% | 290 |
| Jun 5, 2026 | 283.64 | 283.64 | 283.64 | 283.64 | 282.92 | 2.79% | 1 |
| Jun 2, 2026 | 275.94 | 275.94 | 275.94 | 275.94 | 275.24 | -0.76% | 2 |
| May 28, 2026 | 278.06 | 278.06 | 278.06 | 278.06 | 277.35 | - | 14 |
| May 22, 2026 | 276.25 | 278.80 | 276.25 | 278.80 | 277.34 | 2.85% | 291 |
| May 21, 2026 | 271.08 | 271.08 | 271.08 | 271.08 | 269.66 | -0.70% | 1 |