Xylem Inc. (BVMF:X1YL34)
Brazil · Delayed Price · Currency is BRL 304.73
-3.38 (-1.10%)
Last updated: Jul 6, 2026, 12:03 PM GMT-3
BVMF:X1YL34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 304.73 | 304.73 | 304.73 | 304.73 | 304.73 | -1.10% | 983 |
| Jul 3, 2026 | 308.11 | 308.11 | 308.11 | 308.11 | 308.11 | -0.61% | 15 |
| Jul 2, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 3.44% | 1 |
| Jun 30, 2026 | 299.70 | 299.70 | 299.70 | 299.70 | 299.70 | 3.17% | 15 |
| Jun 18, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | 2.65% | 1 |
| Jun 16, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | -0.23% | 290 |
| Jun 5, 2026 | 283.64 | 283.64 | 283.64 | 283.64 | 283.64 | 2.79% | 1 |
| Jun 2, 2026 | 275.94 | 275.94 | 275.94 | 275.94 | 275.94 | -0.76% | 2 |
| May 28, 2026 | 278.06 | 278.06 | 278.06 | 278.06 | 278.06 | - | 14 |
| May 22, 2026 | 276.25 | 278.80 | 276.25 | 278.80 | 278.06 | 2.85% | 291 |
| May 21, 2026 | 271.08 | 271.08 | 271.08 | 271.08 | 270.36 | -0.70% | 1 |
| May 18, 2026 | 273.80 | 273.80 | 272.80 | 273.00 | 272.28 | -15.62% | 1,219 |
| Apr 7, 2026 | 323.52 | 323.52 | 323.52 | 323.52 | 322.67 | 3.33% | 6 |
| Apr 6, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 312.27 | 0.90% | 106 |
| Mar 31, 2026 | 310.31 | 310.31 | 310.31 | 310.31 | 309.49 | -7.26% | 3 |
| Mar 2, 2026 | 336.00 | 336.00 | 334.62 | 334.62 | 333.74 | 0.60% | 2 |
| Feb 19, 2026 | 333.37 | 333.37 | 333.37 | 333.37 | 331.73 | -9.36% | 1 |