Xylem Inc. (BVMF:X1YL34)
Brazil · Delayed Price · Currency is BRL 278.80
0.00 (0.00%)
Last updated: May 25, 2026, 10:00 AM GMT-3
BVMF:X1YL34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 276.25 | 278.80 | 276.25 | 278.80 | 278.80 | 2.85% | 291 |
| May 21, 2026 | 271.08 | 271.08 | 271.08 | 271.08 | 271.08 | -0.70% | 1 |
| May 18, 2026 | 273.80 | 273.80 | 272.80 | 273.00 | 273.00 | -15.62% | 1,219 |
| Apr 7, 2026 | 323.52 | 323.52 | 323.52 | 323.52 | 323.52 | 3.33% | 6 |
| Apr 6, 2026 | 313.10 | 313.10 | 313.10 | 313.10 | 313.10 | 0.90% | 106 |
| Mar 31, 2026 | 310.31 | 310.31 | 310.31 | 310.31 | 310.31 | -7.26% | 3 |
| Mar 2, 2026 | 336.00 | 336.00 | 334.62 | 334.62 | 334.62 | 0.60% | 2 |
| Feb 19, 2026 | 333.37 | 333.37 | 333.37 | 333.37 | 332.61 | -9.36% | 1 |