BVMF:X1YZ34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	15.11	15.11	15.08	15.08	15.08	-1.57%	2
Oct 7, 2026	15.29	15.32	15.29	15.32	15.32	-	2
Oct 6, 2026	15.32	15.32	15.32	15.32	15.32	2.13%	100
Oct 5, 2026	15.00	15.00	15.00	15.00	15.00	-0.99%	20
Oct 1, 2026	15.01	15.15	15.01	15.15	15.15	-	2
Sep 29, 2026	15.15	15.15	15.15	15.15	15.15	-2.01%	1
Sep 28, 2026	15.44	15.46	15.44	15.46	15.46	-2.46%	661
Sep 25, 2026	15.85	15.85	15.85	15.85	15.85	0.19%	1
Sep 24, 2026	15.68	15.84	15.68	15.82	15.82	1.74%	12
Sep 23, 2026	15.62	15.62	15.55	15.55	15.55	-2.26%	200
Sep 22, 2026	15.91	15.91	15.91	15.91	15.91	0.06%	1
Sep 21, 2026	15.81	15.96	15.81	15.90	15.90	-2.33%	1,275
Sep 15, 2026	16.18	16.28	16.18	16.28	16.28	-0.49%	38
Sep 14, 2026	16.18	16.50	16.18	16.36	16.36	0.62%	1,176
Sep 11, 2026	16.28	16.28	16.26	16.26	16.26	-0.49%	66
Sep 10, 2026	16.34	16.34	16.34	16.34	16.34	-	22
Sep 9, 2026	16.06	16.34	16.04	16.34	16.34	0.12%	8,608
Sep 8, 2026	16.52	16.52	16.26	16.32	16.32	-3.43%	1,235
Sep 4, 2026	16.96	17.06	16.90	16.90	16.90	-0.47%	2,392
Sep 3, 2026	16.94	17.04	16.92	16.98	16.98	-0.06%	160
Sep 2, 2026	16.16	16.99	16.16	16.99	16.99	-4.76%	6,344
Aug 27, 2026	17.56	17.84	17.56	17.84	17.84	5.56%	1,010
Aug 25, 2026	16.54	17.00	16.54	16.90	16.90	0.60%	40
Aug 24, 2026	16.96	16.96	16.80	16.80	16.80	0.30%	11,201
Aug 21, 2026	16.90	16.90	16.75	16.75	16.75	-0.18%	602
Aug 19, 2026	16.38	16.92	16.38	16.78	16.78	0.36%	118
Aug 18, 2026	16.72	16.72	16.72	16.72	16.72	-3.24%	29
Aug 14, 2026	17.18	17.36	17.18	17.28	17.28	7.87%	712
Aug 12, 2026	16.02	16.02	16.02	16.02	16.02	-2.08%	1,000
Aug 11, 2026	16.03	16.36	16.03	16.36	16.36	1.36%	81
Aug 10, 2026	16.14	16.28	16.14	16.14	16.14	1.13%	50
Aug 7, 2026	16.00	16.00	15.96	15.96	15.96	-3.21%	60
Aug 6, 2026	17.24	17.47	16.49	16.49	16.49	-4.35%	5,510
Aug 5, 2026	17.54	17.54	17.24	17.24	17.24	-0.29%	12,045
Aug 4, 2026	16.75	17.29	16.75	17.29	17.29	3.29%	116
Jul 30, 2026	16.56	16.74	16.56	16.74	16.74	-0.12%	5
Jul 29, 2026	17.08	17.08	16.76	16.76	16.76	-1.18%	2,068
Jul 28, 2026	16.92	16.96	16.86	16.96	16.96	8.58%	2,030
Jul 23, 2026	15.60	15.65	15.60	15.62	15.62	-3.82%	143
Jul 20, 2026	16.90	16.90	16.24	16.24	16.24	-2.93%	3
Jul 16, 2026	16.73	16.73	16.73	16.73	16.73	0.42%	30
Jul 15, 2026	16.43	16.95	16.24	16.66	16.66	2.59%	3,706
Jul 14, 2026	16.02	16.24	16.02	16.24	16.24	1.37%	672
Jul 13, 2026	16.02	16.02	16.02	16.02	16.02	1.14%	2
Jul 10, 2026	16.16	16.16	15.84	15.84	15.84	-0.38%	140
Jul 9, 2026	15.76	15.90	15.76	15.90	15.90	-0.93%	10
Jul 7, 2026	16.05	16.05	16.05	16.05	16.05	-1.29%	62
Jul 6, 2026	16.22	16.30	16.16	16.26	16.26	0.74%	145
Jul 1, 2026	16.14	16.14	16.14	16.14	16.14	2.74%	100
Jun 30, 2026	15.71	15.71	15.71	15.71	15.71	-2.78%	500