BVMF:X1YZ34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	13.94	13.94	13.94	13.94	13.94	-1.20%	107
May 18, 2026	14.13	14.14	14.11	14.11	14.11	-0.84%	20,715
May 15, 2026	14.29	14.29	14.23	14.23	14.23	0.64%	20,825
May 14, 2026	14.17	14.18	14.14	14.14	14.14	-0.07%	20,813
May 12, 2026	14.12	14.15	14.12	14.15	14.15	-0.98%	46
May 11, 2026	14.63	14.63	14.29	14.29	14.29	-3.64%	8
May 8, 2026	14.95	15.01	14.45	14.83	14.83	6.77%	1,092
May 7, 2026	14.00	14.00	13.88	13.89	13.89	-0.07%	22
May 6, 2026	14.08	14.08	13.78	13.90	13.90	-1.00%	48
May 5, 2026	14.00	14.17	14.00	14.04	14.04	-1.20%	631
May 4, 2026	14.45	14.45	14.20	14.21	14.21	1.79%	1,021
Apr 30, 2026	13.66	13.96	13.66	13.96	13.96	-0.21%	89
Apr 29, 2026	14.00	14.00	13.77	13.99	13.99	0.94%	1,280
Apr 28, 2026	13.86	13.86	13.83	13.86	13.86	-1.00%	89
Apr 27, 2026	14.20	14.20	14.00	14.00	14.00	-2.23%	71
Apr 24, 2026	13.81	14.39	13.81	14.32	14.32	1.56%	71
Apr 23, 2026	14.10	14.10	14.10	14.10	14.10	-2.02%	12
Apr 22, 2026	14.25	14.52	14.25	14.39	14.39	-1.10%	144
Apr 20, 2026	14.49	14.55	14.49	14.55	14.55	6.20%	11
Apr 16, 2026	13.56	13.70	13.56	13.70	13.70	0.96%	101
Apr 15, 2026	13.64	13.64	13.57	13.57	13.57	6.10%	22
Apr 13, 2026	12.38	12.79	12.31	12.79	12.79	3.40%	3,605
Apr 10, 2026	12.53	12.53	12.30	12.37	12.37	-1.28%	2,824
Apr 9, 2026	12.91	12.91	12.37	12.53	12.53	-1.96%	296
Apr 8, 2026	12.98	12.98	12.75	12.78	12.78	2.73%	50
Apr 7, 2026	12.43	12.44	12.36	12.44	12.44	-0.32%	87
Apr 6, 2026	12.59	12.59	12.45	12.48	12.48	1.63%	646
Apr 2, 2026	12.24	12.30	12.24	12.28	12.28	-0.16%	1,202
Apr 1, 2026	12.30	12.30	12.30	12.30	12.30	2.41%	2,000
Mar 30, 2026	11.96	12.05	11.95	12.01	12.01	2.30%	56
Mar 27, 2026	11.97	11.99	11.74	11.74	11.74	-6.16%	492
Mar 26, 2026	12.32	12.83	12.32	12.51	12.51	-0.56%	147
Mar 25, 2026	12.51	12.93	12.50	12.58	12.58	0.64%	3,693
Mar 24, 2026	12.50	12.50	12.50	12.50	12.50	-2.95%	48
Mar 23, 2026	12.78	12.88	12.71	12.88	12.88	2.71%	2,784
Mar 20, 2026	12.50	12.77	12.46	12.54	12.54	1.37%	3,688
Mar 19, 2026	12.07	12.37	12.02	12.37	12.37	2.40%	53
Mar 18, 2026	11.99	12.11	11.99	12.08	12.08	-3.67%	114
Mar 17, 2026	12.54	12.54	12.54	12.54	12.54	-1.10%	1
Mar 16, 2026	12.68	12.68	12.68	12.68	12.68	-	1
Mar 13, 2026	12.42	12.70	12.42	12.68	12.68	-	1,261
Mar 12, 2026	12.62	12.71	12.62	12.68	12.68	-4.23%	1,009
Mar 11, 2026	13.24	13.24	13.24	13.24	13.24	-2.36%	3
Mar 10, 2026	13.63	13.63	13.50	13.56	13.56	-0.15%	117
Mar 9, 2026	13.60	13.60	13.58	13.58	13.58	-2.51%	980
Mar 6, 2026	13.92	13.93	13.92	13.93	13.93	-1.35%	62
Mar 5, 2026	13.76	14.17	13.68	14.12	14.12	3.67%	100
Mar 4, 2026	13.59	13.62	13.59	13.62	13.62	1.26%	2
Mar 3, 2026	13.32	13.45	13.27	13.45	13.45	1.13%	2,314
Mar 2, 2026	13.11	13.32	12.50	13.30	13.30	1.45%	3,847