BVMF:X1YZ34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	17.56	17.84	17.56	17.84	17.84	5.56%	1,010
Aug 25, 2026	16.54	17.00	16.54	16.90	16.90	0.60%	40
Aug 24, 2026	16.96	16.96	16.80	16.80	16.80	0.30%	11,201
Aug 21, 2026	16.90	16.90	16.75	16.75	16.75	-0.18%	602
Aug 19, 2026	16.38	16.92	16.38	16.78	16.78	0.36%	118
Aug 18, 2026	16.72	16.72	16.72	16.72	16.72	-3.24%	29
Aug 14, 2026	17.18	17.36	17.18	17.28	17.28	7.87%	712
Aug 12, 2026	16.02	16.02	16.02	16.02	16.02	-2.08%	1,000
Aug 11, 2026	16.03	16.36	16.03	16.36	16.36	1.36%	81
Aug 10, 2026	16.14	16.28	16.14	16.14	16.14	1.13%	50
Aug 7, 2026	16.00	16.00	15.96	15.96	15.96	-3.21%	60
Aug 6, 2026	17.24	17.47	16.49	16.49	16.49	-4.35%	5,510
Aug 5, 2026	17.54	17.54	17.24	17.24	17.24	-0.29%	12,045
Aug 4, 2026	16.75	17.29	16.75	17.29	17.29	3.29%	116
Jul 30, 2026	16.56	16.74	16.56	16.74	16.74	-0.12%	5
Jul 29, 2026	17.08	17.08	16.76	16.76	16.76	-1.18%	2,068
Jul 28, 2026	16.92	16.96	16.86	16.96	16.96	8.58%	2,030
Jul 23, 2026	15.60	15.65	15.60	15.62	15.62	-3.82%	143
Jul 20, 2026	16.90	16.90	16.24	16.24	16.24	-2.93%	3
Jul 16, 2026	16.73	16.73	16.73	16.73	16.73	0.42%	30
Jul 15, 2026	16.43	16.95	16.24	16.66	16.66	2.59%	3,706
Jul 14, 2026	16.02	16.24	16.02	16.24	16.24	1.37%	672
Jul 13, 2026	16.02	16.02	16.02	16.02	16.02	1.14%	2
Jul 10, 2026	16.16	16.16	15.84	15.84	15.84	-0.38%	140
Jul 9, 2026	15.76	15.90	15.76	15.90	15.90	-0.93%	10
Jul 7, 2026	16.05	16.05	16.05	16.05	16.05	-1.29%	62
Jul 6, 2026	16.22	16.30	16.16	16.26	16.26	0.74%	145
Jul 1, 2026	16.14	16.14	16.14	16.14	16.14	2.74%	100
Jun 30, 2026	15.71	15.71	15.71	15.71	15.71	-2.78%	500
Jun 29, 2026	16.12	16.16	16.12	16.16	16.16	0.75%	10
Jun 26, 2026	15.52	16.04	15.52	16.04	16.04	4.02%	1,525
Jun 25, 2026	15.48	15.54	15.42	15.42	15.42	-2.77%	53
Jun 24, 2026	16.00	16.00	15.86	15.86	15.86	4.48%	62
Jun 23, 2026	14.76	15.18	14.76	15.18	15.18	0.80%	60
Jun 22, 2026	15.30	15.46	14.87	15.06	15.06	-2.14%	340
Jun 19, 2026	15.39	15.39	15.39	15.39	15.39	-	10
Jun 18, 2026	15.32	15.52	15.32	15.39	15.39	0.98%	1,666
Jun 17, 2026	15.24	15.24	15.24	15.24	15.24	0.79%	7
Jun 16, 2026	15.15	15.15	15.12	15.12	15.12	0.80%	1,660
Jun 15, 2026	14.34	15.09	14.34	15.00	15.00	7.68%	42
Jun 9, 2026	13.93	13.93	13.93	13.93	13.93	-1.28%	2
Jun 8, 2026	14.04	14.12	14.04	14.11	14.11	1.00%	85
Jun 5, 2026	14.14	14.15	13.97	13.97	13.97	-1.27%	786
Jun 3, 2026	14.46	14.54	14.15	14.15	14.15	-6.91%	53
Jun 2, 2026	15.20	15.20	15.20	15.20	15.20	-	20
May 29, 2026	14.64	15.20	14.64	15.20	15.20	1.74%	103
May 28, 2026	14.70	14.94	14.70	14.94	14.94	8.10%	14
May 26, 2026	13.82	13.82	13.82	13.82	13.82	1.32%	1
May 22, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%	120
May 21, 2026	13.94	14.05	13.71	13.71	13.71	-1.65%	153