BVMF:X1YZ34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.52	16.04	15.52	16.04	16.04	4.02%	1,525
Jun 25, 2026	15.48	15.54	15.42	15.42	15.42	-2.77%	53
Jun 24, 2026	16.00	16.00	15.86	15.86	15.86	4.48%	62
Jun 23, 2026	14.76	15.18	14.76	15.18	15.18	0.80%	60
Jun 22, 2026	15.30	15.46	14.87	15.06	15.06	-2.14%	340
Jun 19, 2026	15.39	15.39	15.39	15.39	15.39	-	10
Jun 18, 2026	15.32	15.52	15.32	15.39	15.39	0.98%	1,666
Jun 17, 2026	15.24	15.24	15.24	15.24	15.24	0.79%	7
Jun 16, 2026	15.15	15.15	15.12	15.12	15.12	0.80%	1,660
Jun 15, 2026	14.34	15.09	14.34	15.00	15.00	7.68%	42
Jun 9, 2026	13.93	13.93	13.93	13.93	13.93	-1.28%	2
Jun 8, 2026	14.04	14.12	14.04	14.11	14.11	1.00%	85
Jun 5, 2026	14.14	14.15	13.97	13.97	13.97	-1.27%	786
Jun 3, 2026	14.46	14.54	14.15	14.15	14.15	-6.91%	53
Jun 2, 2026	15.20	15.20	15.20	15.20	15.20	-	20
May 29, 2026	14.64	15.20	14.64	15.20	15.20	1.74%	103
May 28, 2026	14.70	14.94	14.70	14.94	14.94	8.10%	14
May 26, 2026	13.82	13.82	13.82	13.82	13.82	1.32%	1
May 22, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%	120
May 21, 2026	13.94	14.05	13.71	13.71	13.71	-1.65%	153
May 19, 2026	13.94	13.94	13.94	13.94	13.94	-1.20%	107
May 18, 2026	14.13	14.14	14.11	14.11	14.11	-0.84%	20,715
May 15, 2026	14.29	14.29	14.23	14.23	14.23	0.64%	20,825
May 14, 2026	14.17	14.18	14.14	14.14	14.14	-0.07%	20,813
May 12, 2026	14.12	14.15	14.12	14.15	14.15	-0.98%	46
May 11, 2026	14.63	14.63	14.29	14.29	14.29	-3.64%	8
May 8, 2026	14.95	15.01	14.45	14.83	14.83	6.77%	1,092
May 7, 2026	14.00	14.00	13.88	13.89	13.89	-0.07%	22
May 6, 2026	14.08	14.08	13.78	13.90	13.90	-1.00%	48
May 5, 2026	14.00	14.17	14.00	14.04	14.04	-1.20%	631
May 4, 2026	14.45	14.45	14.20	14.21	14.21	1.79%	1,021
Apr 30, 2026	13.66	13.96	13.66	13.96	13.96	-0.21%	89
Apr 29, 2026	14.00	14.00	13.77	13.99	13.99	0.94%	1,280
Apr 28, 2026	13.86	13.86	13.83	13.86	13.86	-1.00%	89
Apr 27, 2026	14.20	14.20	14.00	14.00	14.00	-2.23%	71
Apr 24, 2026	13.81	14.39	13.81	14.32	14.32	1.56%	71
Apr 23, 2026	14.10	14.10	14.10	14.10	14.10	-2.02%	12
Apr 22, 2026	14.25	14.52	14.25	14.39	14.39	-1.10%	144
Apr 20, 2026	14.49	14.55	14.49	14.55	14.55	6.20%	11
Apr 16, 2026	13.56	13.70	13.56	13.70	13.70	0.96%	101
Apr 15, 2026	13.64	13.64	13.57	13.57	13.57	6.10%	22
Apr 13, 2026	12.38	12.79	12.31	12.79	12.79	3.40%	3,605
Apr 10, 2026	12.53	12.53	12.30	12.37	12.37	-1.28%	2,824
Apr 9, 2026	12.91	12.91	12.37	12.53	12.53	-1.96%	296
Apr 8, 2026	12.98	12.98	12.75	12.78	12.78	2.73%	50
Apr 7, 2026	12.43	12.44	12.36	12.44	12.44	-0.32%	87
Apr 6, 2026	12.59	12.59	12.45	12.48	12.48	1.63%	646
Apr 2, 2026	12.24	12.30	12.24	12.28	12.28	-0.16%	1,202
Apr 1, 2026	12.30	12.30	12.30	12.30	12.30	2.41%	2,000
Mar 30, 2026	11.96	12.05	11.95	12.01	12.01	2.30%	56