BVMF:XB4511 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	52.24	52.31	52.24	52.31	52.31	0.40%	3,394
Sep 21, 2026	52.10	52.10	52.10	52.10	52.10	0.13%	1,584
Sep 18, 2026	52.14	52.14	52.03	52.03	52.03	-0.02%	1,788
Sep 17, 2026	52.04	52.04	52.04	52.04	52.04	0.27%	500
Sep 16, 2026	52.03	52.03	51.90	51.90	51.90	0.23%	2,205
Sep 15, 2026	51.81	52.00	51.78	51.78	51.78	-0.35%	4,088
Sep 14, 2026	51.90	51.96	51.90	51.96	51.96	-0.25%	1,516
Sep 11, 2026	52.09	52.09	52.09	52.09	52.09	0.13%	500
Sep 10, 2026	52.02	52.02	52.02	52.02	52.02	0.62%	1,500
Sep 9, 2026	51.94	51.94	51.70	51.70	51.70	-0.46%	5,690
Sep 8, 2026	51.75	51.97	51.75	51.94	51.94	0.43%	751
Sep 4, 2026	51.72	51.72	51.72	51.72	51.72	0.25%	500
Sep 3, 2026	51.62	51.62	51.41	51.59	51.59	0.74%	890
Sep 2, 2026	51.21	51.21	51.20	51.21	51.21	0.18%	517
Sep 1, 2026	51.12	51.12	51.12	51.12	51.12	0.12%	500
Aug 31, 2026	51.42	51.42	51.06	51.06	51.06	-0.35%	504
Aug 28, 2026	51.56	51.56	51.24	51.24	51.24	-0.39%	3,887
Aug 27, 2026	51.36	51.44	51.36	51.44	51.44	0.25%	504
Aug 26, 2026	51.13	51.36	51.13	51.31	51.31	0.06%	557
Aug 25, 2026	51.07	51.33	51.07	51.28	51.28	0.12%	1,241
Aug 24, 2026	51.24	51.24	51.19	51.22	51.22	0.16%	581
Aug 21, 2026	51.14	51.14	51.14	51.14	51.14	0.04%	510
Aug 20, 2026	51.05	51.12	51.05	51.12	51.12	0.14%	550
Aug 19, 2026	51.06	51.06	51.05	51.05	51.05	0.55%	1,090
Aug 18, 2026	50.88	50.88	50.68	50.77	50.77	0.20%	5,455
Aug 17, 2026	50.53	50.74	50.52	50.67	50.67	0.50%	1,809
Aug 14, 2026	50.63	50.63	50.31	50.42	50.42	-0.02%	617
Aug 13, 2026	50.49	50.49	50.43	50.43	50.43	-0.14%	512
Aug 12, 2026	50.38	50.50	50.38	50.50	50.50	0.36%	511
Aug 11, 2026	50.47	50.47	50.32	50.32	50.32	-0.22%	511
Aug 10, 2026	50.66	50.66	50.43	50.43	50.43	-0.30%	1,294
Aug 7, 2026	50.58	50.58	50.58	50.58	50.58	0.40%	600
Aug 6, 2026	50.52	50.52	50.38	50.38	50.38	-0.28%	512
Aug 5, 2026	50.70	50.70	50.52	50.52	50.52	-0.02%	678
Aug 4, 2026	50.64	50.64	50.42	50.53	50.53	-0.06%	665
Aug 3, 2026	50.53	50.56	50.53	50.56	50.56	0.52%	1,178
Jul 31, 2026	50.07	50.30	50.07	50.30	50.30	0.82%	3
Jul 30, 2026	49.64	49.89	49.64	49.89	49.89	0.69%	5,500
Jul 29, 2026	49.95	49.95	49.55	49.55	49.55	-0.88%	589
Jul 28, 2026	49.99	49.99	49.99	49.99	49.99	-0.20%	500
Jul 27, 2026	50.39	50.39	50.09	50.09	50.09	-0.04%	1,198
Jul 24, 2026	50.13	50.13	50.11	50.11	50.11	0.46%	501
Jul 23, 2026	49.95	50.10	49.88	49.88	49.88	-0.14%	3,083
Jul 22, 2026	50.19	50.19	49.95	49.95	49.95	-0.48%	1,000
Jul 21, 2026	50.42	50.51	50.19	50.19	50.19	-0.71%	2,958
Jul 20, 2026	50.73	50.73	50.55	50.55	50.55	0.04%	562
Jul 17, 2026	50.62	50.62	50.53	50.53	50.53	-0.18%	505
Jul 16, 2026	50.66	50.66	50.62	50.62	50.62	-0.08%	502
Jul 15, 2026	50.69	50.69	50.53	50.66	50.66	0.12%	559
Jul 14, 2026	50.77	50.82	50.60	50.60	50.60	0.32%	677