BVMF:XB5011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	53.65	53.65	53.58	53.58	53.58	0.21%	565
Sep 18, 2026	53.76	53.76	53.44	53.47	53.47	0.06%	2,448
Sep 17, 2026	53.29	53.44	53.29	53.44	53.44	0.39%	1,550
Sep 16, 2026	53.32	53.32	53.23	53.23	53.23	0.53%	1,570
Sep 15, 2026	53.23	53.23	52.94	52.95	52.95	-0.54%	1,416
Sep 14, 2026	53.15	53.38	53.15	53.24	53.24	0.04%	1,516
Sep 11, 2026	53.51	53.51	53.22	53.22	53.22	0.02%	502
Sep 10, 2026	52.99	53.21	52.99	53.21	53.21	0.91%	1,502
Sep 9, 2026	52.96	52.96	52.73	52.73	52.73	-0.66%	983
Sep 8, 2026	52.74	53.19	52.74	53.08	53.08	0.64%	513
Sep 4, 2026	52.87	53.07	52.74	52.74	52.74	-0.25%	1,022
Sep 3, 2026	52.87	52.87	52.87	52.87	52.87	0.57%	501
Sep 2, 2026	52.58	52.58	52.57	52.57	52.57	0.75%	1,045
Sep 1, 2026	52.18	52.18	52.18	52.18	52.18	-	654
Aug 31, 2026	52.63	52.63	52.18	52.18	52.18	-0.63%	9,276
Aug 28, 2026	52.91	53.68	52.51	52.51	52.51	-0.36%	2,134
Aug 27, 2026	52.70	52.70	52.70	52.70	52.70	0.27%	500
Aug 26, 2026	52.45	52.68	52.45	52.56	52.56	-0.04%	4,642
Aug 25, 2026	52.45	52.58	52.45	52.58	52.58	0.25%	502
Aug 24, 2026	52.48	52.48	52.43	52.45	52.45	0.21%	706
Aug 21, 2026	52.48	52.48	52.30	52.34	52.34	0.08%	1,627
Aug 20, 2026	52.34	52.35	52.30	52.30	52.30	0.13%	510
Aug 19, 2026	52.23	52.23	52.23	52.23	52.23	0.33%	500
Aug 18, 2026	52.21	52.21	52.06	52.06	52.06	0.12%	2,356
Aug 17, 2026	51.79	52.00	51.79	52.00	52.00	0.66%	1,009
Aug 14, 2026	51.63	51.66	51.63	51.66	51.66	0.08%	502
Aug 13, 2026	51.60	51.62	51.60	51.62	51.62	-0.04%	501
Aug 12, 2026	51.48	51.76	51.48	51.64	51.64	0.31%	528
Aug 11, 2026	51.48	51.48	51.48	51.48	51.48	-0.21%	500
Aug 10, 2026	51.59	51.59	51.59	51.59	51.59	-0.15%	500
Aug 7, 2026	51.36	51.67	51.36	51.67	51.67	0.53%	729
Aug 6, 2026	51.35	51.58	51.35	51.40	51.40	-0.29%	2,603
Aug 5, 2026	51.72	51.72	51.55	51.55	51.55	0.10%	503
Aug 4, 2026	51.60	51.60	51.44	51.50	51.50	-0.08%	503
Aug 3, 2026	51.53	51.54	51.36	51.54	51.54	0.59%	1,379
Jul 31, 2026	51.75	51.75	50.80	51.24	51.24	0.61%	1,379
Jul 30, 2026	50.57	51.06	50.57	50.93	50.93	0.71%	593
Jul 29, 2026	50.82	50.82	50.57	50.57	50.57	-0.73%	531
Jul 28, 2026	50.94	50.94	50.94	50.94	50.94	-0.39%	500
Jul 27, 2026	51.49	51.49	51.14	51.14	51.14	-0.27%	1,061
Jul 24, 2026	51.19	51.34	51.13	51.28	51.28	0.25%	1,845
Jul 23, 2026	51.15	51.15	51.15	51.15	51.15	-0.06%	550
Jul 22, 2026	51.26	51.32	51.18	51.18	51.18	-0.37%	1,165
Jul 21, 2026	51.68	51.75	51.37	51.37	51.37	-0.72%	1,702
Jul 20, 2026	51.78	52.01	51.74	51.74	51.74	0.02%	1,229
Jul 17, 2026	51.81	51.92	51.73	51.73	51.73	-0.27%	510
Jul 16, 2026	51.91	51.97	51.68	51.87	51.87	-0.12%	2,157
Jul 15, 2026	51.66	51.93	51.66	51.93	51.93	0.10%	1,464
Jul 14, 2026	52.04	52.04	51.76	51.88	51.88	0.33%	2,320
Jul 13, 2026	51.97	51.97	51.62	51.71	51.71	-0.44%	6,400