BVMF:XB6011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	52.41	52.58	52.41	52.58	52.58	0.25%	654
Sep 18, 2026	52.45	52.45	52.45	52.45	52.45	-0.04%	510
Sep 17, 2026	52.47	52.47	52.47	52.47	52.47	0.31%	1,510
Sep 16, 2026	52.31	52.31	52.31	52.31	52.31	0.31%	500
Sep 15, 2026	52.35	52.35	52.04	52.15	52.15	-0.13%	1,047
Sep 14, 2026	52.21	52.22	52.12	52.22	52.22	0.02%	565
Sep 11, 2026	52.64	52.64	52.21	52.21	52.21	0.15%	501
Sep 10, 2026	51.83	52.13	51.76	52.13	52.13	1.07%	1,552
Sep 9, 2026	51.80	51.80	51.58	51.58	51.58	-0.44%	710
Sep 8, 2026	51.52	51.92	51.52	51.81	51.81	0.56%	527
Sep 4, 2026	51.75	51.75	51.52	51.52	51.52	-0.14%	615
Sep 3, 2026	51.73	51.73	51.59	51.59	51.59	0.35%	540
Sep 2, 2026	51.42	51.42	51.41	51.41	51.41	0.04%	543
Sep 1, 2026	51.50	51.50	51.39	51.39	51.39	0.02%	2,840
Aug 31, 2026	51.56	51.56	51.38	51.38	51.38	-0.35%	907
Aug 28, 2026	52.17	52.17	51.56	51.56	51.56	-0.52%	943
Aug 27, 2026	51.83	51.83	51.83	51.83	51.83	0.47%	530
Aug 26, 2026	51.50	51.75	51.50	51.59	51.59	-0.23%	1,046
Aug 25, 2026	51.38	51.71	51.38	51.71	51.71	0.64%	1,127
Aug 24, 2026	51.48	51.48	51.38	51.38	51.38	0.10%	576
Aug 21, 2026	51.29	51.33	51.29	51.33	51.33	0.08%	559
Aug 20, 2026	51.33	51.33	51.29	51.29	51.29	0.18%	580
Aug 19, 2026	51.32	51.32	51.20	51.20	51.20	0.37%	3,800
Aug 18, 2026	51.12	51.12	50.89	51.01	51.01	0.12%	3,829
Aug 17, 2026	50.69	50.95	50.68	50.95	50.95	0.89%	1,038
Aug 14, 2026	50.50	50.50	50.50	50.50	50.50	-	1,699
Aug 13, 2026	50.54	50.72	50.50	50.50	50.50	-0.16%	1,041
Aug 12, 2026	50.46	50.58	50.46	50.58	50.58	0.22%	1,525
Aug 11, 2026	50.54	50.63	50.47	50.47	50.47	-0.14%	2,480
Aug 10, 2026	50.54	50.54	50.54	50.54	50.54	-0.35%	500
Aug 7, 2026	50.72	50.72	50.72	50.72	50.72	0.73%	500
Aug 6, 2026	50.35	50.35	50.35	50.35	50.35	-0.28%	500
Aug 5, 2026	50.71	50.71	50.49	50.49	50.49	0.02%	576
Aug 4, 2026	50.48	50.48	50.48	50.48	50.48	-0.02%	1,500
Aug 3, 2026	50.56	50.56	50.49	50.49	50.49	0.74%	1,000
Jul 31, 2026	50.12	50.12	50.12	50.12	50.12	0.80%	1
Jul 30, 2026	49.49	49.72	49.43	49.72	49.72	0.24%	5,575
Jul 29, 2026	49.60	49.60	49.60	49.60	49.60	-0.54%	1,400
Jul 28, 2026	50.30	50.30	49.87	49.87	49.87	-0.44%	2,488
Jul 27, 2026	50.55	50.55	50.09	50.09	50.09	-0.48%	550
Jul 24, 2026	50.33	50.33	50.33	50.33	50.33	0.56%	500
Jul 23, 2026	50.05	50.05	50.05	50.05	50.05	-0.20%	500
Jul 22, 2026	50.43	50.43	50.15	50.15	50.15	-0.63%	810
Jul 21, 2026	50.75	50.77	50.47	50.47	50.47	-0.55%	1,002
Jul 20, 2026	51.06	51.06	50.75	50.75	50.75	-0.02%	577
Jul 17, 2026	50.97	50.97	50.76	50.76	50.76	-0.41%	505
Jul 16, 2026	50.92	50.97	50.92	50.97	50.97	0.10%	502
Jul 15, 2026	50.64	50.94	50.64	50.92	50.92	0.04%	746
Jul 14, 2026	50.90	50.90	50.90	50.90	50.90	0.35%	500
Jul 13, 2026	50.72	50.72	50.72	50.72	50.72	-0.35%	500