BVMF:XBIT11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.01	43.01	42.80	42.80	42.80	-0.49%	4,546
Sep 21, 2026	42.61	43.01	42.60	43.01	43.01	5.78%	4,253
Sep 18, 2026	39.83	40.66	39.83	40.66	40.66	6.44%	6,036
Sep 17, 2026	38.12	38.53	38.12	38.20	38.20	0.21%	226
Sep 16, 2026	37.93	38.21	37.70	38.12	38.12	-0.13%	2,193
Sep 15, 2026	39.83	39.83	38.00	38.17	38.17	-3.51%	5,042
Sep 14, 2026	38.23	39.66	38.23	39.56	39.56	2.62%	4,091
Sep 11, 2026	38.34	39.17	38.28	38.55	38.55	0.71%	3,009
Sep 10, 2026	39.13	39.13	38.23	38.28	38.28	-1.57%	2,516
Sep 9, 2026	39.04	39.13	38.81	38.89	38.89	0.21%	1,745
Sep 8, 2026	39.83	39.83	38.67	38.81	38.81	-2.56%	6,195
Sep 4, 2026	40.60	40.60	39.31	39.83	39.83	-1.90%	4,012
Sep 3, 2026	39.75	40.60	39.75	40.60	40.60	5.76%	2,416
Sep 2, 2026	39.21	39.21	38.35	38.39	38.39	-1.03%	9,187
Sep 1, 2026	38.79	38.79	38.37	38.79	38.79	-2.44%	2,873
Aug 31, 2026	39.13	39.85	39.09	39.76	39.76	1.45%	6,143
Aug 28, 2026	40.17	40.17	39.19	39.19	39.19	-2.44%	7,087
Aug 27, 2026	40.25	40.25	40.17	40.17	40.17	2.08%	1,845
Aug 26, 2026	39.37	39.44	39.22	39.35	39.35	-0.05%	1,827
Aug 25, 2026	39.50	39.58	39.37	39.37	39.37	-0.35%	12,827
Aug 24, 2026	38.63	39.95	38.63	39.51	39.51	2.28%	1,834
Aug 21, 2026	36.86	40.00	36.86	38.63	38.63	4.80%	20,780
Aug 20, 2026	36.00	36.86	36.00	36.86	36.86	6.84%	18,128
Aug 19, 2026	33.37	34.50	33.35	34.50	34.50	5.05%	6,906
Aug 18, 2026	32.48	32.87	32.48	32.84	32.84	0.83%	1,161
Aug 17, 2026	32.22	32.57	32.22	32.57	32.57	1.88%	11,634
Aug 14, 2026	35.01	35.01	31.87	31.97	31.97	-0.09%	1,295
Aug 13, 2026	31.50	32.02	31.47	32.00	32.00	0.19%	1,241
Aug 12, 2026	31.84	31.94	31.84	31.94	31.94	0.19%	1,469
Aug 11, 2026	31.84	31.94	31.82	31.88	31.88	-0.13%	226
Aug 10, 2026	37.94	37.94	31.92	31.92	31.92	-0.62%	7,886
Aug 7, 2026	37.95	37.95	32.12	32.12	32.12	0.34%	4,213
Aug 6, 2026	32.15	32.15	32.01	32.01	32.01	-1.17%	3,375
Aug 5, 2026	32.05	32.39	32.05	32.39	32.39	1.06%	2,767
Aug 4, 2026	32.44	32.44	31.81	32.05	32.05	1.46%	3,603
Aug 3, 2026	30.91	31.64	30.91	31.59	31.59	2.23%	671
Jul 31, 2026	37.95	37.95	30.90	30.90	30.90	-3.17%	18,690
Jul 30, 2026	31.92	31.99	31.91	31.91	31.91	0.98%	2,580
Jul 29, 2026	31.99	32.10	31.60	31.60	31.60	-1.03%	7,512
Jul 28, 2026	32.31	32.31	31.55	31.93	31.93	-1.18%	9,367
Jul 27, 2026	31.75	32.31	31.75	32.31	32.31	1.76%	3,296
Jul 24, 2026	31.53	31.75	31.53	31.75	31.75	-0.87%	3,635
Jul 23, 2026	31.97	32.03	31.97	32.03	32.03	-1.20%	1,949
Jul 22, 2026	37.99	37.99	32.40	32.42	32.42	-1.31%	1,625
Jul 21, 2026	32.85	32.85	32.85	32.85	32.85	1.83%	5,082
Jul 20, 2026	31.77	32.36	31.77	32.26	32.26	1.07%	5,497
Jul 17, 2026	31.53	31.92	31.53	31.92	31.92	0.54%	4,291
Jul 16, 2026	31.75	31.75	31.75	31.75	31.75	-1.61%	45,020
Jul 15, 2026	32.14	32.35	32.05	32.27	32.27	1.03%	47,180
Jul 14, 2026	31.94	31.94	31.94	31.94	31.94	2.34%	1,155