BVMF:XFIX11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	13.59	13.67	13.53	13.64	13.64	-0.07%	4,856
Mar 10, 2026	13.68	13.69	13.64	13.65	13.65	-	15,974
Mar 9, 2026	13.75	13.75	13.65	13.65	13.65	-0.58%	18,725
Mar 6, 2026	13.66	13.74	13.64	13.73	13.73	0.37%	14,302
Mar 5, 2026	13.70	13.72	13.65	13.68	13.68	-0.15%	11,890
Mar 4, 2026	13.69	13.70	13.64	13.70	13.70	0.44%	11,349
Mar 3, 2026	13.81	13.81	13.58	13.64	13.64	-0.22%	389,878
Mar 2, 2026	13.87	14.10	13.67	13.67	13.67	-0.80%	95,405
Feb 27, 2026	13.66	13.87	13.66	13.78	13.78	0.66%	86,846
Feb 26, 2026	13.72	13.74	13.69	13.69	13.69	0.15%	120,457
Feb 25, 2026	13.67	13.69	13.63	13.67	13.67	0.37%	48,955
Feb 24, 2026	13.66	13.71	13.62	13.62	13.62	0.07%	70,602
Feb 23, 2026	13.65	13.67	13.61	13.61	13.61	-0.07%	13,043
Feb 20, 2026	13.68	13.68	13.57	13.62	13.62	0.44%	54,941
Feb 19, 2026	13.56	13.61	13.55	13.56	13.56	-	53,954
Feb 18, 2026	13.57	13.69	13.56	13.56	13.56	-0.07%	17,347
Feb 13, 2026	13.56	13.61	13.51	13.57	13.57	0.52%	23,590
Feb 12, 2026	13.53	13.56	13.50	13.50	13.50	-0.15%	37,346
Feb 11, 2026	13.51	13.57	13.50	13.52	13.52	0.07%	19,236
Feb 10, 2026	13.53	13.61	13.51	13.51	13.51	-0.15%	24,198
Feb 9, 2026	13.58	13.62	13.51	13.53	13.53	-0.22%	26,815
Feb 6, 2026	13.57	13.61	13.54	13.56	13.56	0.07%	84,430
Feb 5, 2026	13.51	13.59	13.50	13.55	13.55	-0.07%	70,090
Feb 4, 2026	13.55	13.61	13.49	13.56	13.56	0.07%	23,787
Feb 3, 2026	13.55	13.60	13.49	13.55	13.55	0.82%	24,972
Feb 2, 2026	13.70	13.70	13.41	13.44	13.44	-1.32%	127,450
Jan 30, 2026	13.56	13.72	13.56	13.62	13.62	0.44%	16,899
Jan 29, 2026	13.58	13.61	13.52	13.56	13.56	-0.15%	24,372
Jan 28, 2026	13.60	13.61	13.55	13.58	13.58	0.30%	152,844
Jan 27, 2026	13.65	13.71	13.54	13.54	13.54	-0.29%	22,509
Jan 26, 2026	13.40	13.66	13.40	13.58	13.58	0.15%	28,932
Jan 23, 2026	13.35	13.60	13.35	13.56	13.56	0.59%	17,663
Jan 22, 2026	13.52	13.52	13.34	13.48	13.48	0.22%	181,702
Jan 21, 2026	13.50	13.51	13.45	13.45	13.45	0.07%	31,092
Jan 20, 2026	13.40	13.47	13.40	13.44	13.44	0.07%	9,188
Jan 19, 2026	13.43	13.48	13.43	13.43	13.43	0.07%	5,503
Jan 16, 2026	13.44	13.48	13.41	13.42	13.42	-	4,997
Jan 15, 2026	13.47	13.47	13.39	13.42	13.42	0.07%	13,837
Jan 14, 2026	13.44	13.45	13.38	13.41	13.41	0.07%	49,295
Jan 13, 2026	13.44	13.44	13.37	13.40	13.40	0.22%	7,663
Jan 12, 2026	13.40	13.41	13.35	13.37	13.37	-0.07%	9,835
Jan 9, 2026	13.42	13.42	13.35	13.38	13.38	0.07%	103,271
Jan 8, 2026	13.43	13.43	13.37	13.37	13.37	-	16,795
Jan 7, 2026	13.40	13.43	13.37	13.37	13.37	-0.15%	22,258
Jan 6, 2026	13.36	13.43	13.35	13.39	13.39	0.22%	38,222
Jan 5, 2026	13.28	13.39	13.27	13.36	13.36	0.60%	28,900
Jan 2, 2026	13.40	13.46	13.28	13.28	13.28	-0.45%	25,844
Dec 30, 2025	13.48	13.48	13.34	13.34	13.34	-	12,702
Dec 29, 2025	13.43	13.44	13.34	13.34	13.34	-0.15%	98,745
Dec 26, 2025	13.31	13.40	13.28	13.36	13.36	0.60%	9,459