BVMF:XFIX11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	13.25	13.30	13.20	13.30	13.30	0.38%	15,277
Sep 18, 2026	13.25	13.25	13.13	13.25	13.25	-	16,811
Sep 17, 2026	13.37	13.37	13.16	13.25	13.25	0.61%	19,502
Sep 16, 2026	13.12	13.26	13.12	13.17	13.17	-0.68%	13,542
Sep 15, 2026	13.21	13.26	13.15	13.26	13.26	0.38%	35,881
Sep 14, 2026	13.41	13.46	13.12	13.21	13.21	-0.45%	30,954
Sep 11, 2026	13.36	13.41	13.21	13.27	13.27	-	42,225
Sep 10, 2026	13.25	13.28	13.18	13.27	13.27	0.15%	14,040
Sep 9, 2026	13.26	13.26	13.21	13.25	13.25	-0.08%	6,364
Sep 8, 2026	13.29	13.38	13.22	13.26	13.26	-0.23%	40,024
Sep 4, 2026	13.31	13.38	13.27	13.29	13.29	-0.23%	13,383
Sep 3, 2026	13.36	13.37	13.28	13.32	13.32	0.30%	25,258
Sep 2, 2026	13.30	13.31	13.17	13.28	13.28	0.91%	13,518
Sep 1, 2026	13.24	13.36	13.16	13.16	13.16	-1.35%	23,061
Aug 31, 2026	13.25	13.37	13.23	13.34	13.34	0.76%	23,907
Aug 28, 2026	13.11	13.24	13.06	13.24	13.24	0.99%	33,096
Aug 27, 2026	13.12	13.12	12.92	13.11	13.11	0.23%	22,087
Aug 26, 2026	13.07	13.12	13.06	13.08	13.08	-0.46%	13,796
Aug 25, 2026	12.97	13.14	12.92	13.14	13.14	1.31%	17,221
Aug 24, 2026	13.01	13.03	12.95	12.97	12.97	-0.31%	12,538
Aug 21, 2026	12.98	13.03	12.88	13.01	13.01	0.77%	33,152
Aug 20, 2026	13.00	13.01	12.86	12.91	12.91	-0.69%	23,867
Aug 19, 2026	13.00	13.04	12.94	13.00	13.00	0.31%	38,837
Aug 18, 2026	12.86	12.96	12.84	12.96	12.96	0.39%	24,863
Aug 17, 2026	13.07	13.09	12.86	12.91	12.91	-1.00%	21,300
Aug 14, 2026	13.08	13.09	13.04	13.04	13.04	-0.15%	12,622
Aug 13, 2026	13.01	13.13	13.01	13.06	13.06	-0.23%	16,014
Aug 12, 2026	13.15	13.15	13.05	13.09	13.09	0.15%	13,042
Aug 11, 2026	13.19	13.19	13.07	13.07	13.07	-0.91%	12,198
Aug 10, 2026	13.34	13.34	13.15	13.19	13.19	-1.12%	40,991
Aug 7, 2026	13.36	13.36	13.27	13.34	13.34	0.53%	22,966
Aug 6, 2026	13.36	13.38	13.27	13.27	13.27	-0.67%	17,108
Aug 5, 2026	13.34	13.41	13.30	13.36	13.36	0.15%	14,136
Aug 4, 2026	13.48	13.48	13.30	13.34	13.34	-0.22%	18,707
Aug 3, 2026	13.54	13.54	13.37	13.37	13.37	-0.67%	27,113
Jul 31, 2026	13.41	13.50	13.39	13.46	13.46	0.37%	9,111
Jul 30, 2026	13.36	13.42	13.34	13.41	13.41	-	20,694
Jul 29, 2026	13.51	13.51	13.39	13.41	13.41	-	6,397
Jul 28, 2026	13.50	13.50	13.37	13.41	13.41	0.22%	23,513
Jul 27, 2026	13.40	13.43	13.37	13.38	13.38	-0.15%	8,690
Jul 24, 2026	13.49	13.49	13.37	13.40	13.40	-	12,733
Jul 23, 2026	13.43	13.48	13.40	13.40	13.40	-0.67%	7,303
Jul 22, 2026	13.49	13.55	13.45	13.49	13.49	-	8,931
Jul 21, 2026	13.59	13.59	13.45	13.49	13.49	-0.37%	9,759
Jul 20, 2026	13.56	13.59	13.53	13.54	13.54	-0.15%	7,018
Jul 17, 2026	13.52	13.61	13.52	13.56	13.56	-0.22%	8,528
Jul 16, 2026	13.57	13.59	13.53	13.59	13.59	0.30%	101,461
Jul 15, 2026	13.53	13.59	13.51	13.55	13.55	0.15%	8,097
Jul 14, 2026	13.54	13.59	13.52	13.53	13.53	-0.07%	4,051
Jul 13, 2026	13.58	13.59	13.54	13.54	13.54	-0.22%	12,744