BVMF:XFIX11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	13.82	13.88	13.79	13.84	13.84	0.29%	18,922
Apr 16, 2026	13.83	13.83	13.78	13.80	13.80	0.15%	14,362
Apr 15, 2026	13.72	13.83	13.72	13.78	13.78	0.44%	35,729
Apr 14, 2026	13.80	13.80	13.72	13.72	13.72	-0.44%	53,684
Apr 13, 2026	13.76	13.80	13.76	13.78	13.78	-0.14%	29,321
Apr 10, 2026	13.71	13.81	13.71	13.80	13.80	0.66%	30,070
Apr 9, 2026	13.71	13.75	13.69	13.71	13.71	-	140,974
Apr 8, 2026	13.80	13.80	13.70	13.71	13.71	0.29%	40,095
Apr 7, 2026	13.70	13.73	13.65	13.67	13.67	-0.22%	12,356
Apr 6, 2026	13.69	13.73	13.66	13.70	13.70	0.07%	17,528
Apr 2, 2026	13.62	13.69	13.59	13.69	13.69	0.51%	16,087
Apr 1, 2026	13.61	13.64	13.60	13.62	13.62	0.15%	11,535
Mar 31, 2026	13.60	13.63	13.57	13.60	13.60	-	12,331
Mar 30, 2026	13.66	13.69	13.60	13.60	13.60	-0.22%	8,610
Mar 27, 2026	13.63	13.65	13.58	13.63	13.63	0.37%	10,750
Mar 26, 2026	13.58	13.61	13.50	13.58	13.58	-	8,804
Mar 25, 2026	13.60	13.62	13.56	13.58	13.58	-0.07%	6,025
Mar 24, 2026	13.67	13.67	13.59	13.59	13.59	-0.15%	17,663
Mar 23, 2026	13.60	13.66	13.59	13.61	13.61	0.07%	13,005
Mar 20, 2026	13.60	13.66	13.60	13.60	13.60	-	7,635
Mar 19, 2026	13.59	13.63	13.45	13.60	13.60	-0.22%	18,136
Mar 18, 2026	13.65	13.68	13.63	13.63	13.63	-0.15%	13,882
Mar 17, 2026	13.62	13.71	13.62	13.65	13.65	-0.15%	14,263
Mar 16, 2026	13.72	13.73	13.64	13.67	13.67	0.07%	19,077
Mar 13, 2026	13.71	13.71	13.61	13.66	13.66	0.59%	8,827
Mar 12, 2026	13.63	13.66	13.57	13.58	13.58	-0.44%	85,513
Mar 11, 2026	13.59	13.67	13.53	13.64	13.64	-0.07%	4,856
Mar 10, 2026	13.68	13.69	13.64	13.65	13.65	-	15,974
Mar 9, 2026	13.75	13.75	13.65	13.65	13.65	-0.58%	18,725
Mar 6, 2026	13.66	13.74	13.64	13.73	13.73	0.37%	14,302
Mar 5, 2026	13.70	13.72	13.65	13.68	13.68	-0.15%	11,890
Mar 4, 2026	13.69	13.70	13.64	13.70	13.70	0.44%	11,349
Mar 3, 2026	13.81	13.81	13.58	13.64	13.64	-0.22%	389,878
Mar 2, 2026	13.87	14.10	13.67	13.67	13.67	-0.80%	95,405
Feb 27, 2026	13.66	13.87	13.66	13.78	13.78	0.66%	86,846
Feb 26, 2026	13.72	13.74	13.69	13.69	13.69	0.15%	120,457
Feb 25, 2026	13.67	13.69	13.63	13.67	13.67	0.37%	48,955
Feb 24, 2026	13.66	13.71	13.62	13.62	13.62	0.07%	70,602
Feb 23, 2026	13.65	13.67	13.61	13.61	13.61	-0.07%	13,043
Feb 20, 2026	13.68	13.68	13.57	13.62	13.62	0.44%	54,941
Feb 19, 2026	13.56	13.61	13.55	13.56	13.56	-	53,954
Feb 18, 2026	13.57	13.69	13.56	13.56	13.56	-0.07%	17,347
Feb 13, 2026	13.56	13.61	13.51	13.57	13.57	0.52%	23,590
Feb 12, 2026	13.53	13.56	13.50	13.50	13.50	-0.15%	37,346
Feb 11, 2026	13.51	13.57	13.50	13.52	13.52	0.07%	19,236
Feb 10, 2026	13.53	13.61	13.51	13.51	13.51	-0.15%	24,198
Feb 9, 2026	13.58	13.62	13.51	13.53	13.53	-0.22%	26,815
Feb 6, 2026	13.57	13.61	13.54	13.56	13.56	0.07%	84,430
Feb 5, 2026	13.51	13.59	13.50	13.55	13.55	-0.07%	70,090
Feb 4, 2026	13.55	13.61	13.49	13.56	13.56	0.07%	23,787