BVMF:XPBR31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	101.00	102.00	98.84	100.71	100.71	-0.29%	999,827
Apr 8, 2026	101.01	103.90	99.99	101.00	101.00	5.60%	1,435,596
Apr 7, 2026	97.00	97.00	94.50	95.64	95.64	-1.49%	1,169,745
Apr 6, 2026	96.08	98.03	95.95	97.09	97.09	1.65%	549,967
Apr 2, 2026	94.18	96.93	92.15	95.51	95.51	-2.09%	889,314
Apr 1, 2026	98.50	99.99	96.50	97.55	97.55	-0.26%	651,634
Mar 31, 2026	94.50	98.95	93.73	97.80	97.80	5.55%	1,150,717
Mar 30, 2026	94.61	94.89	92.02	92.66	92.66	0.27%	632,388
Mar 27, 2026	97.70	97.70	92.23	92.41	92.41	-5.80%	1,112,154
Mar 26, 2026	102.03	102.10	97.36	98.10	98.10	-5.53%	1,088,980
Mar 25, 2026	102.35	106.15	102.35	103.84	103.84	2.51%	1,136,057
Mar 24, 2026	100.34	102.09	99.41	101.30	101.30	-0.58%	391,515
Mar 23, 2026	98.40	103.67	98.40	101.89	101.89	5.70%	1,163,170
Mar 20, 2026	98.60	98.94	95.33	96.40	96.40	-2.33%	705,550
Mar 19, 2026	97.02	99.18	94.35	98.70	98.70	1.44%	736,302
Mar 18, 2026	98.03	100.04	97.15	97.30	97.30	-1.58%	388,666
Mar 17, 2026	99.50	102.69	98.86	98.86	98.86	-1.11%	1,002,121
Mar 16, 2026	97.60	101.44	97.60	99.97	99.97	4.03%	1,168,361
Mar 13, 2026	95.66	97.64	94.71	96.10	96.10	1.59%	1,848,746
Mar 12, 2026	103.00	103.00	94.60	94.60	94.60	-8.42%	1,409,326
Mar 11, 2026	103.12	105.75	101.23	103.30	103.30	-0.01%	1,056,766
Mar 10, 2026	100.05	105.64	100.05	103.31	103.31	3.52%	1,252,445
Mar 9, 2026	97.50	101.21	95.53	99.80	99.80	1.19%	1,995,921
Mar 6, 2026	103.25	103.99	97.62	98.63	98.63	-5.20%	2,100,668
Mar 5, 2026	107.21	108.06	103.05	104.04	104.04	-3.60%	743,053
Mar 4, 2026	107.45	110.06	107.06	107.93	107.93	0.43%	860,473
Mar 3, 2026	110.15	111.51	102.01	107.47	107.47	-4.20%	1,826,455
Mar 2, 2026	109.55	113.63	108.13	112.18	112.18	0.85%	721,895
Feb 27, 2026	112.97	113.00	109.82	111.23	111.23	-1.54%	653,479
Feb 26, 2026	113.80	115.14	109.88	112.97	112.97	-1.08%	828,703
Feb 25, 2026	116.20	117.24	113.34	114.20	114.20	-1.70%	639,335
Feb 24, 2026	112.50	116.18	110.40	116.18	116.18	3.46%	853,669
Feb 23, 2026	118.00	118.42	110.61	112.30	112.30	-4.71%	1,437,950
Feb 20, 2026	112.00	119.37	111.03	117.85	117.85	5.49%	1,803,379
Feb 19, 2026	105.00	111.72	104.25	111.72	111.72	6.40%	1,637,340
Feb 18, 2026	104.11	105.62	103.92	105.00	105.00	0.58%	943,457
Feb 13, 2026	104.00	105.56	99.51	104.39	104.39	0.38%	1,290,065
Feb 12, 2026	105.01	105.88	101.81	104.00	104.00	-1.05%	1,301,577
Feb 11, 2026	103.85	107.50	102.78	105.10	105.10	1.20%	964,611
Feb 10, 2026	105.40	107.88	102.39	103.85	103.85	-1.50%	1,488,329
Feb 9, 2026	101.80	106.47	100.43	105.43	105.43	4.20%	1,139,475
Feb 6, 2026	97.60	101.18	97.43	101.18	101.18	3.69%	631,772
Feb 5, 2026	99.00	100.96	97.55	97.58	97.58	-2.18%	760,278
Feb 4, 2026	103.99	103.99	97.93	99.75	99.75	-3.63%	998,464
Feb 3, 2026	105.00	106.98	102.09	103.51	103.51	-0.56%	750,692
Feb 2, 2026	101.00	105.12	101.00	104.09	104.09	2.05%	1,034,809
Jan 30, 2026	103.07	104.92	100.98	102.00	102.00	-2.87%	951,134
Jan 29, 2026	107.50	108.17	102.04	105.01	105.01	-1.99%	1,565,401
Jan 28, 2026	105.23	109.26	105.20	107.14	107.14	1.82%	1,307,757
Jan 27, 2026	106.50	109.26	104.76	105.23	105.23	-0.24%	1,771,772