BVMF:XPBR31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	82.27	84.60	81.51	82.48	82.48	0.68%	1,764,851
Nov 5, 2026	82.90	83.38	78.73	81.92	81.92	-1.18%	1,919,838
Nov 4, 2026	80.90	82.96	80.57	82.90	82.90	4.18%	2,217,499
Nov 3, 2026	76.97	79.66	75.86	79.57	79.57	3.19%	1,782,153
Oct 30, 2026	79.11	79.41	77.11	77.11	77.11	-5.39%	2,129,614
Oct 29, 2026	84.23	84.95	80.30	81.50	81.50	-4.21%	3,145,796
Oct 28, 2026	84.37	86.24	81.94	85.08	85.08	0.54%	5,151,855
Oct 27, 2026	87.00	88.20	84.30	84.62	84.62	-0.28%	4,914,417
Oct 26, 2026	78.01	86.70	78.01	84.86	84.86	-45.06%	8,139,805
Oct 23, 2026	148.80	154.45	145.78	154.45	154.45	5.53%	1,752,962
Oct 22, 2026	152.58	153.00	145.35	146.36	146.36	-5.46%	1,968,929
Oct 21, 2026	159.90	160.71	152.58	154.82	154.82	-2.57%	1,043,975
Oct 20, 2026	155.66	158.90	152.60	158.90	158.90	5.08%	1,286,181
Oct 19, 2026	149.66	155.76	149.66	151.22	151.22	1.04%	1,480,780
Oct 16, 2026	155.38	155.38	147.35	149.66	149.66	-2.50%	1,283,277
Oct 15, 2026	153.00	155.22	148.06	153.50	153.50	0.26%	1,460,336
Oct 14, 2026	156.18	156.92	150.56	153.10	153.10	-2.48%	1,636,559
Oct 13, 2026	159.00	161.74	156.32	157.00	157.00	-1.88%	1,469,494
Oct 9, 2026	154.10	160.00	153.84	160.00	160.00	4.87%	1,214,885
Oct 8, 2026	147.97	154.28	146.63	152.57	152.57	4.03%	1,708,505
Oct 7, 2026	146.70	151.04	146.23	146.66	146.66	-0.24%	1,401,018
Oct 6, 2026	140.00	147.46	138.46	147.02	147.02	5.31%	2,190,263
Oct 5, 2026	122.50	144.79	122.50	139.61	139.61	24.43%	5,112,715
Oct 2, 2026	111.30	113.33	107.85	112.20	112.20	1.95%	2,014,035
Oct 1, 2026	108.71	111.21	106.72	110.05	110.05	1.24%	2,223,801
Sep 30, 2026	107.50	110.84	106.09	108.70	108.70	2.17%	1,733,525
Sep 29, 2026	106.86	106.95	104.56	106.39	106.39	0.56%	1,076,976
Sep 28, 2026	106.10	107.34	103.82	105.80	105.80	-0.28%	1,109,521
Sep 25, 2026	106.30	108.00	103.75	106.10	106.10	-1.59%	1,028,440
Sep 24, 2026	108.80	108.80	105.35	107.81	107.81	-0.91%	991,951
Sep 23, 2026	108.00	110.56	107.09	108.80	108.80	0.38%	1,139,703
Sep 22, 2026	106.30	108.51	103.85	108.39	108.39	1.78%	1,457,541
Sep 21, 2026	102.53	106.49	102.53	106.49	106.49	3.93%	1,664,239
Sep 18, 2026	104.60	104.60	101.90	102.46	102.46	-1.05%	1,433,424
Sep 17, 2026	101.20	105.00	100.79	103.55	103.55	1.16%	1,291,488
Sep 16, 2026	100.01	102.36	99.44	102.36	102.36	2.08%	725,659
Sep 15, 2026	102.00	102.00	99.46	100.27	100.27	-1.30%	705,608
Sep 14, 2026	100.50	101.59	98.74	101.59	101.59	0.09%	540,044
Sep 11, 2026	101.01	102.51	99.94	101.50	101.50	0.51%	732,376
Sep 10, 2026	96.85	102.51	95.66	100.98	100.98	3.53%	1,106,387
Sep 9, 2026	101.79	101.79	96.70	97.54	97.54	-4.37%	1,429,677
Sep 8, 2026	102.95	104.41	101.22	102.00	102.00	-0.72%	976,513
Sep 4, 2026	100.82	102.89	100.34	102.74	102.74	1.85%	557,806
Sep 3, 2026	102.99	106.24	100.15	100.87	100.87	-1.31%	1,007,145
Sep 2, 2026	95.29	102.30	95.29	102.21	102.21	5.69%	1,206,498
Sep 1, 2026	95.86	97.99	93.50	96.71	96.71	2.33%	733,096
Aug 31, 2026	94.52	95.94	93.92	94.51	94.51	2.41%	900,385
Aug 28, 2026	91.06	92.44	89.92	92.29	92.29	1.35%	526,323
Aug 27, 2026	91.55	92.25	90.60	91.06	91.06	-0.54%	573,919
Aug 26, 2026	91.35	94.49	91.04	91.55	91.55	0.59%	968,826