BVMF:XPBR31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	81.80	83.58	80.61	82.63	-	2.08%	268,212
Jun 25, 2026	82.44	83.79	80.95	80.95	80.95	-1.14%	581,560
Jun 24, 2026	81.31	82.45	80.63	81.88	81.88	0.69%	598,745
Jun 23, 2026	81.00	82.15	80.00	81.32	81.32	0.21%	394,631
Jun 22, 2026	78.52	82.62	78.52	81.15	81.15	2.09%	707,797
Jun 19, 2026	77.91	79.49	77.91	79.49	79.49	1.18%	867,346
Jun 18, 2026	79.62	80.31	78.38	78.56	78.56	-1.31%	547,512
Jun 17, 2026	81.25	81.69	78.46	79.60	79.60	-1.20%	669,300
Jun 16, 2026	79.11	80.89	79.02	80.57	80.57	1.85%	914,312
Jun 15, 2026	82.90	84.61	79.11	79.11	79.11	-2.65%	506,674
Jun 12, 2026	79.60	81.54	78.68	81.26	81.26	1.93%	864,851
Jun 11, 2026	78.13	79.72	76.22	79.72	79.72	2.05%	1,316,078
Jun 10, 2026	79.80	79.80	77.07	78.12	78.12	-1.13%	660,812
Jun 9, 2026	78.84	81.30	78.63	80.01	79.01	2.51%	601,372
Jun 8, 2026	79.40	79.98	78.05	78.05	77.08	-1.84%	332,889
Jun 5, 2026	79.00	81.00	78.53	79.51	78.52	0.65%	394,816
Jun 3, 2026	80.80	80.80	78.31	79.00	78.01	-2.53%	873,030
Jun 2, 2026	83.46	83.91	81.05	81.05	80.04	-2.89%	585,559
Jun 1, 2026	84.00	84.33	82.66	83.46	82.42	-1.00%	598,495
May 29, 2026	85.20	85.57	83.72	84.30	83.25	-0.82%	408,276
May 28, 2026	86.80	87.37	85.00	85.00	83.94	-2.07%	460,494
May 27, 2026	86.00	88.49	86.00	86.80	85.72	0.40%	490,932
May 26, 2026	87.02	87.37	84.73	86.45	85.37	-0.66%	269,765
May 25, 2026	85.60	87.57	85.53	87.02	85.93	2.30%	326,736
May 22, 2026	90.06	90.19	84.12	85.06	84.00	-4.80%	1,008,805
May 21, 2026	89.16	91.72	87.27	89.35	88.24	0.68%	1,131,222
May 20, 2026	84.71	89.16	84.43	88.75	87.64	5.28%	1,802,853
May 19, 2026	82.00	85.21	81.33	84.30	83.25	-0.12%	1,816,876
May 18, 2026	88.13	88.99	84.40	84.40	83.35	-4.99%	2,001,163
May 15, 2026	87.95	88.83	86.74	88.83	87.72	0.86%	779,400
May 14, 2026	88.88	90.18	87.10	88.07	86.97	1.23%	1,565,616
May 13, 2026	92.09	92.09	86.62	87.00	85.91	-5.10%	1,307,005
May 12, 2026	91.40	92.09	89.21	91.68	90.54	0.48%	654,801
May 11, 2026	94.00	94.02	90.69	91.24	90.10	-2.94%	603,128
May 8, 2026	93.01	94.64	92.81	94.00	92.83	1.08%	569,617
May 7, 2026	96.83	96.83	91.60	93.00	91.84	-3.62%	633,147
May 6, 2026	94.00	97.65	93.95	96.49	95.29	4.11%	879,009
May 5, 2026	93.01	93.60	91.80	92.68	91.52	0.40%	500,660
May 4, 2026	94.28	94.59	91.63	92.31	91.16	-2.09%	546,999
Apr 30, 2026	93.00	95.64	92.51	94.28	93.10	2.37%	369,512
Apr 29, 2026	96.30	96.30	91.96	92.10	90.95	-4.31%	859,511
Apr 28, 2026	97.10	97.10	95.07	96.25	95.05	-1.18%	545,967
Apr 27, 2026	98.82	98.99	96.81	97.40	96.19	-1.44%	415,831
Apr 24, 2026	98.00	98.82	96.75	98.82	97.59	1.07%	686,048
Apr 23, 2026	100.80	100.82	97.22	97.77	96.55	-2.92%	719,074
Apr 22, 2026	102.45	102.87	100.00	100.71	99.45	-1.55%	810,420
Apr 20, 2026	105.00	105.00	101.55	102.30	101.02	-1.95%	536,606
Apr 17, 2026	105.90	108.29	104.33	104.33	103.03	-0.51%	2,051,105
Apr 16, 2026	104.62	105.86	102.79	104.87	103.56	0.24%	780,878
Apr 15, 2026	104.66	107.53	102.70	104.62	103.31	-0.88%	1,083,232