BVMF:XPBR31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	85.11	86.13	81.85	83.19	83.19	-2.40%	589,226
Aug 6, 2026	87.22	87.84	85.04	85.24	85.24	-3.37%	339,124
Aug 5, 2026	86.61	88.70	86.61	88.21	88.21	1.16%	496,169
Aug 4, 2026	87.09	88.88	86.55	87.20	87.20	0.52%	395,766
Aug 3, 2026	86.40	87.70	85.92	86.75	86.75	0.22%	301,960
Jul 31, 2026	86.31	87.00	86.19	86.56	86.56	0.35%	255,950
Jul 30, 2026	83.71	87.42	83.49	86.26	86.26	2.78%	451,728
Jul 29, 2026	85.45	85.58	83.04	83.93	83.93	-1.77%	359,528
Jul 28, 2026	85.04	87.11	85.04	85.44	85.44	0.56%	455,564
Jul 27, 2026	85.77	86.46	84.96	84.96	84.96	-0.89%	286,354
Jul 24, 2026	85.07	86.00	84.32	85.72	85.72	1.16%	369,771
Jul 23, 2026	87.32	88.01	84.74	84.74	84.74	-3.07%	641,910
Jul 22, 2026	85.20	87.42	85.20	87.42	87.42	2.52%	405,879
Jul 21, 2026	86.00	86.13	83.53	85.27	85.27	-0.41%	344,575
Jul 20, 2026	84.80	87.06	84.80	85.62	85.62	0.26%	460,774
Jul 17, 2026	84.92	86.48	83.50	85.40	85.40	0.53%	566,371
Jul 16, 2026	85.50	85.60	83.91	84.95	84.95	-0.49%	325,762
Jul 15, 2026	85.15	86.83	84.64	85.37	85.37	-0.26%	360,993
Jul 14, 2026	85.50	85.59	83.80	85.59	85.59	1.57%	444,729
Jul 13, 2026	85.98	86.68	83.67	84.27	84.27	-1.99%	338,044
Jul 10, 2026	85.10	88.83	85.10	85.98	85.98	1.19%	771,559
Jul 9, 2026	80.55	84.97	80.20	84.97	84.97	5.58%	828,161
Jul 8, 2026	83.00	83.02	78.08	80.48	80.48	-3.39%	1,758,284
Jul 7, 2026	86.00	86.00	81.69	83.30	83.30	-1.99%	838,967
Jul 6, 2026	85.85	85.85	83.11	84.99	84.99	-0.01%	639,105
Jul 3, 2026	86.00	86.28	84.52	85.00	85.00	0.02%	122,678
Jul 2, 2026	84.43	86.56	83.66	84.98	84.98	1.75%	930,368
Jul 1, 2026	84.43	85.85	82.95	83.52	83.52	-0.45%	541,841
Jun 30, 2026	83.80	84.54	82.83	83.90	83.90	-0.30%	790,308
Jun 29, 2026	82.99	85.29	82.99	84.15	84.15	1.48%	733,894
Jun 26, 2026	81.80	83.58	80.61	82.92	82.92	2.43%	547,491
Jun 25, 2026	82.44	83.79	80.95	80.95	80.95	-1.14%	581,560
Jun 24, 2026	81.31	82.45	80.63	81.88	81.88	0.69%	598,745
Jun 23, 2026	81.00	82.15	80.00	81.32	81.32	0.21%	394,631
Jun 22, 2026	78.52	82.62	78.52	81.15	81.15	2.09%	707,797
Jun 19, 2026	77.91	79.49	77.91	79.49	79.49	1.18%	867,346
Jun 18, 2026	79.62	80.31	78.38	78.56	78.56	-1.31%	547,512
Jun 17, 2026	81.25	81.69	78.46	79.60	79.60	-1.20%	669,300
Jun 16, 2026	79.11	80.89	79.02	80.57	80.57	1.85%	914,312
Jun 15, 2026	82.90	84.61	79.11	79.11	79.11	-2.65%	506,674
Jun 12, 2026	79.60	81.54	78.68	81.26	81.26	1.93%	864,851
Jun 11, 2026	78.13	79.72	76.22	79.72	79.72	2.05%	1,316,078
Jun 10, 2026	79.80	79.80	77.07	78.12	78.12	-1.13%	660,812
Jun 9, 2026	78.84	81.30	78.63	80.01	79.01	2.51%	601,372
Jun 8, 2026	79.40	79.98	78.05	78.05	77.08	-1.84%	332,889
Jun 5, 2026	79.00	81.00	78.53	79.51	78.52	0.65%	394,816
Jun 3, 2026	80.80	80.80	78.31	79.00	78.01	-2.53%	873,030
Jun 2, 2026	83.46	83.91	81.05	81.05	80.04	-2.89%	585,559
Jun 1, 2026	84.00	84.33	82.66	83.46	82.42	-1.00%	598,495
May 29, 2026	85.20	85.57	83.72	84.30	83.25	-0.82%	408,276