BVMF:XPBR31 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	95.29	102.30	95.29	101.96	-	5.43%	783,275
Sep 1, 2026	95.86	97.99	93.50	96.71	96.71	2.33%	733,096
Aug 31, 2026	94.52	95.94	93.92	94.51	94.51	2.41%	900,385
Aug 28, 2026	91.06	92.44	89.92	92.29	92.29	1.35%	526,323
Aug 27, 2026	91.55	92.25	90.60	91.06	91.06	-0.54%	573,919
Aug 26, 2026	91.35	94.49	91.04	91.55	91.55	0.59%	968,826
Aug 25, 2026	88.30	91.33	87.05	91.01	91.01	4.00%	776,466
Aug 24, 2026	87.50	90.34	85.51	87.51	87.51	0.38%	1,129,415
Aug 21, 2026	83.04	87.18	83.04	87.18	87.18	4.34%	1,438,201
Aug 20, 2026	85.76	86.08	82.61	83.55	83.55	-1.83%	810,878
Aug 19, 2026	81.63	86.22	81.63	85.11	85.11	3.24%	836,964
Aug 18, 2026	79.42	84.29	79.42	82.44	82.44	0.78%	1,093,626
Aug 17, 2026	83.19	83.55	80.34	81.80	81.80	-1.66%	488,672
Aug 14, 2026	83.18	83.59	81.12	83.18	83.18	1.08%	824,973
Aug 13, 2026	80.71	82.47	79.44	82.29	82.29	3.50%	449,683
Aug 12, 2026	81.02	81.16	79.51	79.51	79.51	-1.71%	398,890
Aug 11, 2026	83.33	83.33	79.85	80.89	80.89	-2.73%	470,480
Aug 10, 2026	83.20	83.32	81.26	83.16	83.16	-0.04%	352,283
Aug 7, 2026	85.11	86.13	81.85	83.19	83.19	-2.40%	589,226
Aug 6, 2026	87.22	87.84	85.04	85.24	85.24	-3.37%	339,124
Aug 5, 2026	86.61	88.70	86.61	88.21	88.21	1.16%	496,169
Aug 4, 2026	87.09	88.88	86.55	87.20	87.20	0.52%	395,766
Aug 3, 2026	86.40	87.70	85.92	86.75	86.75	0.22%	301,960
Jul 31, 2026	86.31	87.00	86.19	86.56	86.56	0.35%	255,950
Jul 30, 2026	83.71	87.42	83.49	86.26	86.26	2.78%	451,728
Jul 29, 2026	85.45	85.58	83.04	83.93	83.93	-1.77%	359,528
Jul 28, 2026	85.04	87.11	85.04	85.44	85.44	0.56%	455,564
Jul 27, 2026	85.77	86.46	84.96	84.96	84.96	-0.89%	286,354
Jul 24, 2026	85.07	86.00	84.32	85.72	85.72	1.16%	369,771
Jul 23, 2026	87.32	88.01	84.74	84.74	84.74	-3.07%	641,910
Jul 22, 2026	85.20	87.42	85.20	87.42	87.42	2.52%	405,879
Jul 21, 2026	86.00	86.13	83.53	85.27	85.27	-0.41%	344,575
Jul 20, 2026	84.80	87.06	84.80	85.62	85.62	0.26%	460,774
Jul 17, 2026	84.92	86.48	83.50	85.40	85.40	0.53%	566,371
Jul 16, 2026	85.50	85.60	83.91	84.95	84.95	-0.49%	325,762
Jul 15, 2026	85.15	86.83	84.64	85.37	85.37	-0.26%	360,993
Jul 14, 2026	85.50	85.59	83.80	85.59	85.59	1.57%	444,729
Jul 13, 2026	85.98	86.68	83.67	84.27	84.27	-1.99%	338,044
Jul 10, 2026	85.10	88.83	85.10	85.98	85.98	1.19%	771,559
Jul 9, 2026	80.55	84.97	80.20	84.97	84.97	5.58%	828,161
Jul 8, 2026	83.00	83.02	78.08	80.48	80.48	-3.39%	1,758,284
Jul 7, 2026	86.00	86.00	81.69	83.30	83.30	-1.99%	838,967
Jul 6, 2026	85.85	85.85	83.11	84.99	84.99	-0.01%	639,105
Jul 3, 2026	86.00	86.28	84.52	85.00	85.00	0.02%	122,678
Jul 2, 2026	84.43	86.56	83.66	84.98	84.98	1.75%	930,368
Jul 1, 2026	84.43	85.85	82.95	83.52	83.52	-0.45%	541,841
Jun 30, 2026	83.80	84.54	82.83	83.90	83.90	-0.30%	790,308
Jun 29, 2026	82.99	85.29	82.99	84.15	84.15	1.48%	733,894
Jun 26, 2026	81.80	83.58	80.61	82.92	82.92	2.43%	547,491
Jun 25, 2026	82.44	83.79	80.95	80.95	80.95	-1.14%	581,560