BVMF:XPCI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	84.30	84.30	83.63	83.90	83.90	-0.47%	13,005
Mar 10, 2026	84.62	84.75	84.07	84.30	84.30	-0.54%	22,367
Mar 9, 2026	85.00	85.22	84.52	84.76	84.76	-0.28%	18,129
Mar 6, 2026	83.88	86.18	83.38	85.00	85.00	1.34%	42,044
Mar 5, 2026	84.15	84.88	83.26	83.88	83.88	-0.15%	29,272
Mar 4, 2026	84.24	85.17	83.78	84.01	84.01	-0.27%	16,937
Mar 3, 2026	84.20	85.17	83.90	84.24	84.24	-1.15%	47,988
Mar 2, 2026	82.60	85.22	81.62	85.22	85.22	1.82%	80,744
Feb 27, 2026	83.11	83.80	82.60	83.70	82.85	0.71%	42,221
Feb 26, 2026	83.18	83.28	82.60	83.11	82.27	-0.08%	31,078
Feb 25, 2026	83.45	83.61	82.60	83.18	82.34	-0.31%	48,737
Feb 24, 2026	83.28	83.61	83.20	83.44	82.59	0.24%	17,820
Feb 23, 2026	83.27	83.87	82.70	83.24	82.39	0.65%	50,037
Feb 20, 2026	82.60	83.79	82.40	82.70	81.86	0.12%	32,092
Feb 19, 2026	82.90	82.90	82.05	82.60	81.76	-0.42%	23,442
Feb 18, 2026	82.90	83.71	82.18	82.95	82.11	0.06%	38,572
Feb 13, 2026	82.43	83.48	82.16	82.90	82.06	1.05%	40,999
Feb 12, 2026	83.05	83.14	82.03	82.04	81.21	-0.62%	27,639
Feb 11, 2026	83.19	83.19	82.20	82.55	81.71	-0.77%	39,007
Feb 10, 2026	83.73	84.06	83.16	83.19	82.35	-0.64%	25,398
Feb 9, 2026	84.88	85.21	83.23	83.73	82.88	-1.35%	38,938
Feb 6, 2026	85.48	85.78	84.52	84.88	84.02	-0.49%	45,038
Feb 5, 2026	85.44	85.48	84.32	85.30	84.43	-0.22%	28,202
Feb 4, 2026	85.45	85.90	84.51	85.49	84.62	0.05%	27,849
Feb 3, 2026	86.97	86.97	85.41	85.45	84.58	-0.75%	43,234
Feb 2, 2026	85.29	87.34	84.83	86.10	85.23	-0.09%	40,513
Jan 30, 2026	85.88	86.59	85.40	86.18	84.43	0.34%	26,538
Jan 29, 2026	85.96	88.00	85.00	85.89	84.15	-	38,075
Jan 28, 2026	85.80	86.29	85.21	85.89	84.15	0.10%	28,477
Jan 27, 2026	85.99	86.87	85.36	85.80	84.06	-0.15%	25,275
Jan 26, 2026	86.49	86.62	85.72	85.93	84.19	-0.44%	35,068
Jan 23, 2026	86.00	86.50	85.04	86.31	84.56	0.36%	41,585
Jan 22, 2026	83.61	86.48	83.61	86.00	84.26	2.86%	28,732
Jan 21, 2026	83.81	84.00	83.32	83.61	81.92	0.37%	26,516
Jan 20, 2026	83.98	83.98	83.24	83.30	81.61	-0.83%	15,938
Jan 19, 2026	83.26	84.00	83.16	84.00	82.30	0.89%	29,343
Jan 16, 2026	83.50	83.84	82.76	83.26	81.57	-0.34%	37,550
Jan 15, 2026	83.63	84.00	83.51	83.54	81.85	-0.11%	17,471
Jan 14, 2026	84.00	84.36	83.40	83.63	81.94	-0.44%	17,471
Jan 13, 2026	83.45	84.45	83.24	84.00	82.30	0.66%	23,240
Jan 12, 2026	82.90	83.50	82.70	83.45	81.76	0.14%	21,007
Jan 9, 2026	82.95	83.33	82.89	83.33	81.64	0.46%	16,108
Jan 8, 2026	83.69	84.37	82.95	82.95	81.27	-0.88%	19,412
Jan 7, 2026	83.34	84.71	83.03	83.69	81.99	0.06%	51,297
Jan 6, 2026	82.37	83.77	81.89	83.64	81.95	1.83%	43,954
Jan 5, 2026	82.97	83.34	81.89	82.14	80.48	-0.93%	23,703
Jan 2, 2026	82.87	82.91	82.44	82.91	81.23	-0.08%	17,819
Dec 30, 2025	82.65	83.00	81.85	82.98	80.44	1.17%	15,549
Dec 29, 2025	82.69	83.08	81.53	82.02	79.51	-1.09%	31,181
Dec 26, 2025	81.87	82.98	81.64	82.92	80.38	1.28%	27,878