BVMF:XPCI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	82.88	83.70	82.44	83.63	83.63	1.12%	23,706
Apr 1, 2026	84.44	85.00	82.60	82.70	82.70	-3.04%	36,301
Mar 31, 2026	85.40	85.40	84.16	85.29	84.44	-0.13%	18,608
Mar 30, 2026	84.36	85.67	83.34	85.40	84.55	1.23%	28,969
Mar 27, 2026	83.95	85.23	83.69	84.36	83.52	0.40%	27,305
Mar 26, 2026	83.59	84.10	83.54	84.02	83.18	0.50%	13,599
Mar 25, 2026	82.77	83.80	82.50	83.60	82.77	1.01%	13,619
Mar 24, 2026	82.49	82.92	82.49	82.76	81.94	0.33%	15,232
Mar 23, 2026	83.40	83.40	82.49	82.49	81.67	-1.09%	28,165
Mar 20, 2026	83.00	83.45	82.53	83.40	82.57	0.48%	29,905
Mar 19, 2026	83.83	83.83	82.60	83.00	82.17	-1.04%	19,756
Mar 18, 2026	84.01	84.10	83.31	83.87	83.03	0.08%	11,086
Mar 17, 2026	84.27	84.43	83.60	83.80	82.96	-0.18%	23,518
Mar 16, 2026	84.40	84.50	83.85	83.95	83.11	-0.52%	16,137
Mar 13, 2026	83.50	84.80	83.50	84.39	83.55	1.05%	35,169
Mar 12, 2026	83.90	83.98	83.51	83.51	82.68	-0.46%	14,315
Mar 11, 2026	84.30	84.30	83.63	83.90	83.06	-0.47%	13,005
Mar 10, 2026	84.62	84.75	84.07	84.30	83.46	-0.54%	22,367
Mar 9, 2026	85.00	85.22	84.52	84.76	83.92	-0.28%	18,089
Mar 6, 2026	83.88	86.18	83.38	85.00	84.15	1.34%	42,044
Mar 5, 2026	84.15	84.88	83.26	83.88	83.04	-0.15%	29,272
Mar 4, 2026	84.24	85.17	83.78	84.01	83.17	-0.27%	16,937
Mar 3, 2026	84.20	85.17	83.90	84.24	83.40	-1.15%	47,988
Mar 2, 2026	82.60	85.22	81.62	85.22	84.37	1.82%	80,744
Feb 27, 2026	83.11	83.80	82.60	83.70	82.02	0.71%	42,221
Feb 26, 2026	83.18	83.28	82.60	83.11	81.45	-0.08%	31,078
Feb 25, 2026	83.45	83.61	82.60	83.18	81.51	-0.31%	48,737
Feb 24, 2026	83.28	83.61	83.20	83.44	81.77	0.24%	17,820
Feb 23, 2026	83.27	83.87	82.70	83.24	81.57	0.65%	50,037
Feb 20, 2026	82.60	83.79	82.40	82.70	81.04	0.12%	32,092
Feb 19, 2026	82.90	82.90	82.05	82.60	80.95	-0.42%	23,442
Feb 18, 2026	82.90	83.71	82.18	82.95	81.29	0.06%	38,572
Feb 13, 2026	82.43	83.48	82.16	82.90	81.24	1.05%	40,999
Feb 12, 2026	83.05	83.14	82.03	82.04	80.40	-0.62%	27,639
Feb 11, 2026	83.19	83.19	82.20	82.55	80.90	-0.77%	39,007
Feb 10, 2026	83.73	84.06	83.16	83.19	81.52	-0.64%	25,398
Feb 9, 2026	84.88	85.21	83.23	83.73	82.05	-1.35%	38,938
Feb 6, 2026	85.48	85.78	84.52	84.88	83.18	-0.49%	45,038
Feb 5, 2026	85.44	85.48	84.32	85.30	83.59	-0.22%	28,202
Feb 4, 2026	85.45	85.90	84.51	85.49	83.78	0.05%	27,849
Feb 3, 2026	86.97	86.97	85.41	85.45	83.74	-0.75%	43,234
Feb 2, 2026	85.29	87.34	84.83	86.10	84.38	-0.09%	40,513
Jan 30, 2026	85.88	86.59	85.40	86.18	83.59	0.34%	26,538
Jan 29, 2026	85.96	88.00	85.00	85.89	83.31	-	38,075
Jan 28, 2026	85.80	86.29	85.21	85.89	83.31	0.10%	28,477
Jan 27, 2026	85.99	86.87	85.36	85.80	83.22	-0.15%	25,275
Jan 26, 2026	86.49	86.62	85.72	85.93	83.35	-0.44%	35,068
Jan 23, 2026	86.00	86.50	85.04	86.31	83.72	0.36%	41,585
Jan 22, 2026	83.61	86.48	83.61	86.00	83.42	2.86%	28,732
Jan 21, 2026	83.81	84.00	83.32	83.61	81.10	0.37%	26,516