BVMF:XPCI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	81.25	82.85	80.90	82.77	82.77	1.96%	19,655
May 19, 2026	82.25	82.34	80.68	81.18	81.18	-1.30%	23,131
May 18, 2026	83.00	83.11	82.11	82.25	82.25	-0.01%	15,667
May 15, 2026	82.97	83.29	82.23	82.26	82.26	-0.68%	25,543
May 14, 2026	81.63	82.82	81.63	82.82	82.82	1.58%	17,917
May 13, 2026	82.20	82.38	81.53	81.53	81.53	-0.94%	15,366
May 12, 2026	82.31	82.59	82.03	82.30	82.30	-0.01%	12,503
May 11, 2026	83.37	83.37	82.30	82.31	82.31	-0.90%	20,931
May 8, 2026	82.60	83.46	81.91	83.06	83.06	1.13%	25,469
May 7, 2026	83.20	83.37	82.02	82.13	82.13	-1.21%	28,685
May 6, 2026	82.21	83.14	81.80	83.14	83.14	1.13%	26,274
May 5, 2026	82.50	82.72	81.84	82.21	82.21	0.04%	23,149
May 4, 2026	84.48	84.48	82.18	82.18	82.18	-3.00%	45,310
Apr 30, 2026	84.07	84.94	84.07	84.72	83.82	0.77%	22,649
Apr 29, 2026	83.87	84.23	83.65	84.07	83.18	0.20%	19,945
Apr 28, 2026	84.20	84.42	83.82	83.90	83.01	-0.45%	10,531
Apr 27, 2026	84.36	84.78	83.88	84.28	83.38	-0.09%	25,605
Apr 24, 2026	84.34	84.61	84.00	84.36	83.46	0.20%	22,148
Apr 23, 2026	84.87	84.87	83.62	84.19	83.30	-0.80%	50,888
Apr 22, 2026	84.49	84.87	84.05	84.87	83.97	0.45%	25,196
Apr 20, 2026	84.39	84.49	83.86	84.49	83.59	0.44%	13,960
Apr 17, 2026	83.54	84.23	83.50	84.12	83.23	0.69%	21,002
Apr 16, 2026	83.79	83.89	83.20	83.54	82.65	-	12,979
Apr 15, 2026	84.22	84.28	83.50	83.54	82.65	-0.84%	22,105
Apr 14, 2026	84.48	84.62	83.84	84.25	83.35	-0.15%	19,881
Apr 13, 2026	84.90	84.91	84.00	84.38	83.48	-2.61%	23,182
Apr 10, 2026	83.73	86.69	83.73	86.64	85.72	2.81%	37,157
Apr 9, 2026	84.38	84.86	83.72	84.27	83.37	-0.14%	11,132
Apr 8, 2026	83.86	84.39	83.60	84.39	83.49	0.63%	14,255
Apr 7, 2026	84.79	84.79	83.80	83.86	82.97	-0.63%	18,804
Apr 6, 2026	83.64	84.39	83.62	84.39	83.49	0.91%	14,201
Apr 2, 2026	82.88	83.70	82.44	83.63	82.74	1.12%	23,703
Apr 1, 2026	84.44	85.00	82.60	82.70	81.82	-3.04%	36,301
Mar 31, 2026	85.40	85.40	84.16	85.29	83.54	-0.13%	18,608
Mar 30, 2026	84.36	85.67	83.34	85.40	83.65	1.23%	28,969
Mar 27, 2026	83.95	85.23	83.69	84.36	82.63	0.40%	27,305
Mar 26, 2026	83.59	84.10	83.54	84.02	82.30	0.50%	13,599
Mar 25, 2026	82.77	83.80	82.50	83.60	81.89	1.01%	13,619
Mar 24, 2026	82.49	82.92	82.49	82.76	81.06	0.33%	15,232
Mar 23, 2026	83.40	83.40	82.49	82.49	80.80	-1.09%	28,165
Mar 20, 2026	83.00	83.45	82.53	83.40	81.69	0.48%	29,905
Mar 19, 2026	83.83	83.83	82.60	83.00	81.30	-1.04%	19,756
Mar 18, 2026	84.01	84.10	83.31	83.87	82.15	0.08%	11,086
Mar 17, 2026	84.27	84.43	83.60	83.80	82.08	-0.18%	23,518
Mar 16, 2026	84.40	84.50	83.85	83.95	82.23	-0.52%	16,137
Mar 13, 2026	83.50	84.80	83.50	84.39	82.66	1.05%	35,169
Mar 12, 2026	83.90	83.98	83.51	83.51	81.80	-0.46%	14,315
Mar 11, 2026	84.30	84.30	83.63	83.90	82.18	-0.47%	13,005
Mar 10, 2026	84.62	84.75	84.07	84.30	82.57	-0.54%	22,367
Mar 9, 2026	85.00	85.22	84.52	84.76	83.02	-0.28%	18,089