BVMF:XPLG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	101.99	102.06	101.65	101.89	-	0.35%	11,023
Mar 3, 2026	102.30	102.45	101.26	101.53	101.53	-0.48%	73,354
Mar 2, 2026	102.55	102.58	102.02	102.02	102.02	-1.07%	79,135
Feb 27, 2026	102.07	103.13	101.95	103.12	102.30	1.03%	69,248
Feb 26, 2026	102.03	102.09	101.91	102.07	101.26	0.07%	53,948
Feb 25, 2026	102.00	102.16	101.90	102.00	101.19	-	46,985
Feb 24, 2026	102.00	102.16	101.60	102.00	101.19	0.15%	91,316
Feb 23, 2026	102.33	102.50	101.85	101.85	101.04	-0.32%	79,804
Feb 20, 2026	102.14	102.41	101.90	102.18	101.37	0.28%	61,965
Feb 19, 2026	102.24	102.75	101.89	101.89	101.08	-0.30%	88,274
Feb 18, 2026	102.28	102.49	102.20	102.20	101.39	0.02%	36,784
Feb 13, 2026	102.13	102.95	101.57	102.18	101.37	0.09%	84,604
Feb 12, 2026	102.99	102.99	102.09	102.09	101.28	-0.49%	43,205
Feb 11, 2026	102.00	102.84	102.00	102.59	101.77	0.56%	37,453
Feb 10, 2026	102.89	102.95	100.90	102.02	101.21	-0.85%	44,461
Feb 9, 2026	103.20	103.20	102.30	102.89	102.07	-0.30%	43,782
Feb 6, 2026	103.31	103.33	102.49	103.20	102.38	-0.11%	61,938
Feb 5, 2026	103.34	103.49	102.76	103.31	102.49	-0.02%	39,551
Feb 4, 2026	103.21	103.48	103.08	103.33	102.51	0.12%	29,776
Feb 3, 2026	103.50	103.99	102.79	103.21	102.39	-0.18%	77,853
Feb 2, 2026	103.75	103.75	103.10	103.40	102.58	-0.57%	49,869
Jan 30, 2026	102.95	104.00	102.82	103.99	102.35	1.26%	50,942
Jan 29, 2026	102.90	102.95	102.46	102.70	101.08	-0.10%	56,142
Jan 28, 2026	102.88	102.88	102.49	102.80	101.18	0.31%	74,283
Jan 27, 2026	102.72	102.96	102.44	102.48	100.86	-0.21%	104,727
Jan 26, 2026	102.75	103.04	102.55	102.70	101.08	0.15%	59,678
Jan 23, 2026	102.86	103.30	102.55	102.55	100.93	0.29%	76,743
Jan 22, 2026	102.68	103.16	102.25	102.25	100.64	-0.28%	56,285
Jan 21, 2026	103.17	103.26	102.53	102.54	100.92	-0.61%	75,642
Jan 20, 2026	103.23	103.28	102.75	103.17	101.54	-0.10%	38,887
Jan 19, 2026	103.30	103.50	102.70	103.27	101.64	-0.03%	39,700
Jan 16, 2026	103.46	103.63	103.00	103.30	101.67	-0.14%	53,043
Jan 15, 2026	104.00	104.00	102.91	103.45	101.82	-0.39%	73,820
Jan 14, 2026	103.72	104.00	103.50	103.85	102.21	0.12%	41,794
Jan 13, 2026	103.70	103.89	103.47	103.73	102.09	0.03%	55,423
Jan 12, 2026	103.73	104.10	103.45	103.70	102.06	-	114,159
Jan 9, 2026	104.17	104.17	103.70	103.70	102.06	-0.06%	36,212
Jan 8, 2026	104.19	104.43	103.73	103.76	102.12	-0.13%	42,121
Jan 7, 2026	104.65	104.65	103.55	103.89	102.25	-0.20%	36,444
Jan 6, 2026	104.24	104.66	103.89	104.10	102.46	-0.05%	43,051
Jan 5, 2026	104.80	105.05	104.10	104.15	102.51	-0.54%	50,917
Jan 2, 2026	105.85	105.95	104.72	104.72	103.07	-1.04%	37,855
Dec 30, 2025	105.88	106.02	105.18	105.82	103.34	-0.06%	49,384
Dec 29, 2025	105.90	106.03	105.22	105.88	103.40	0.41%	32,952
Dec 26, 2025	105.39	106.76	105.19	105.45	102.98	0.26%	48,450
Dec 23, 2025	105.00	105.50	104.70	105.18	102.72	0.24%	29,616
Dec 22, 2025	104.39	104.93	104.15	104.93	102.47	0.02%	48,009
Dec 19, 2025	104.50	104.91	103.67	104.91	102.45	0.87%	63,059
Dec 18, 2025	103.58	104.93	102.82	104.00	101.57	0.84%	54,146
Dec 17, 2025	102.82	103.63	102.39	103.13	100.72	0.24%	36,263