BVMF:XPLG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	98.91	99.64	98.84	99.15	99.15	0.35%	65,299
May 13, 2026	99.48	99.70	98.70	98.80	98.80	-0.38%	52,170
May 12, 2026	99.30	99.63	98.99	99.18	99.18	-0.09%	61,550
May 11, 2026	100.00	100.10	99.14	99.27	99.27	-0.70%	62,395
May 8, 2026	99.92	100.05	99.74	99.97	99.97	0.05%	76,633
May 7, 2026	100.12	100.30	99.70	99.92	99.92	-0.17%	133,249
May 6, 2026	99.92	100.18	99.71	100.09	100.09	0.28%	60,463
May 5, 2026	100.10	100.21	99.70	99.81	99.81	-0.28%	62,311
May 4, 2026	100.76	100.76	99.61	100.09	100.09	-0.66%	73,366
Apr 30, 2026	100.70	100.79	100.61	100.75	99.93	0.11%	67,663
Apr 29, 2026	100.94	100.94	100.59	100.64	99.82	-0.30%	47,183
Apr 28, 2026	101.05	101.13	100.47	100.94	100.12	0.05%	55,319
Apr 27, 2026	101.10	101.50	100.76	100.89	100.07	-0.21%	80,552
Apr 24, 2026	101.00	101.30	100.95	101.10	100.28	0.10%	253,202
Apr 23, 2026	101.45	101.50	100.90	101.00	100.18	-0.43%	47,281
Apr 22, 2026	101.95	101.95	101.17	101.44	100.61	-0.27%	78,479
Apr 20, 2026	101.68	101.99	101.52	101.71	100.88	0.03%	96,822
Apr 17, 2026	100.50	101.81	100.50	101.68	100.85	1.17%	92,275
Apr 16, 2026	100.79	101.08	100.21	100.50	99.68	0.06%	55,499
Apr 15, 2026	100.39	100.79	100.10	100.44	99.62	0.44%	56,777
Apr 14, 2026	100.14	100.18	99.82	100.00	99.19	0.20%	41,830
Apr 13, 2026	100.04	100.21	99.80	99.80	98.99	-0.24%	63,169
Apr 10, 2026	100.25	100.26	99.85	100.04	99.23	0.03%	66,975
Apr 9, 2026	100.05	100.43	99.75	100.01	99.20	-0.04%	41,880
Apr 8, 2026	100.00	100.21	99.84	100.05	99.24	0.13%	58,695
Apr 7, 2026	100.20	100.28	99.60	99.92	99.11	-0.17%	53,095
Apr 6, 2026	100.94	100.94	99.90	100.09	99.28	-0.50%	54,972
Apr 2, 2026	100.46	100.72	99.94	100.59	99.77	0.47%	45,398
Apr 1, 2026	99.78	100.75	99.78	100.12	99.31	-0.47%	46,003
Mar 31, 2026	101.29	101.35	100.05	100.59	98.96	-0.54%	100,894
Mar 30, 2026	101.00	101.14	100.72	101.14	99.50	0.14%	41,365
Mar 27, 2026	101.00	101.00	100.27	101.00	99.36	0.03%	53,490
Mar 26, 2026	101.18	101.26	100.77	100.97	99.33	-0.03%	41,226
Mar 25, 2026	101.50	101.60	100.79	101.00	99.36	-0.14%	49,639
Mar 24, 2026	101.00	101.50	100.80	101.14	99.50	0.22%	36,027
Mar 23, 2026	101.26	101.70	100.92	100.92	99.28	-0.82%	72,705
Mar 20, 2026	102.10	102.18	100.95	101.75	100.10	0.35%	69,795
Mar 19, 2026	101.64	101.70	101.05	101.40	99.75	-0.26%	38,822
Mar 18, 2026	102.00	102.05	101.65	101.66	100.01	-0.05%	34,498
Mar 17, 2026	102.35	102.35	101.67	101.71	100.06	0.04%	60,965
Mar 16, 2026	102.20	102.30	101.51	101.67	100.02	-0.35%	47,323
Mar 13, 2026	101.96	102.07	101.85	102.03	100.37	0.10%	46,304
Mar 12, 2026	102.25	102.38	101.76	101.93	100.28	-0.20%	32,380
Mar 11, 2026	102.39	102.43	101.66	102.13	100.47	-0.02%	31,769
Mar 10, 2026	102.26	102.84	102.00	102.15	100.49	-0.06%	40,889
Mar 9, 2026	102.85	102.99	101.83	102.21	100.55	-0.55%	47,801
Mar 6, 2026	102.21	103.00	102.21	102.78	101.11	0.56%	53,378
Mar 5, 2026	102.00	102.74	102.00	102.21	100.55	0.33%	36,190
Mar 4, 2026	101.99	102.50	101.32	101.87	100.22	0.33%	44,398
Mar 3, 2026	102.30	102.45	101.26	101.53	99.88	-0.48%	73,354