BVMF:XPLG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	101.45	101.50	100.90	101.00	101.00	-0.43%	48,038
Apr 22, 2026	101.95	101.95	101.17	101.44	101.44	-0.27%	78,479
Apr 20, 2026	101.68	101.99	101.52	101.71	101.71	0.03%	97,297
Apr 17, 2026	100.50	101.81	100.50	101.68	101.68	1.17%	92,275
Apr 16, 2026	100.79	101.08	100.21	100.50	100.50	0.06%	55,499
Apr 15, 2026	100.39	100.79	100.10	100.44	100.44	0.44%	57,737
Apr 14, 2026	100.14	100.18	99.82	100.00	100.00	0.20%	42,689
Apr 13, 2026	100.04	100.21	99.80	99.80	99.80	-0.24%	63,751
Apr 10, 2026	100.25	100.26	99.85	100.04	100.04	0.03%	66,975
Apr 9, 2026	100.05	100.43	99.75	100.01	100.01	-0.04%	41,880
Apr 8, 2026	100.00	100.21	99.84	100.05	100.05	0.13%	58,695
Apr 7, 2026	100.20	100.28	99.60	99.92	99.92	-0.17%	53,095
Apr 6, 2026	100.94	100.94	99.90	100.09	100.09	-0.50%	54,972
Apr 2, 2026	100.46	100.72	99.94	100.59	100.59	0.47%	45,398
Apr 1, 2026	99.78	100.75	99.78	100.12	100.12	-0.47%	46,003
Mar 31, 2026	101.29	101.35	100.05	100.59	99.77	-0.54%	100,894
Mar 30, 2026	101.00	101.14	100.72	101.14	100.32	0.14%	41,365
Mar 27, 2026	101.00	101.00	100.27	101.00	100.18	0.03%	53,490
Mar 26, 2026	101.18	101.26	100.77	100.97	100.15	-0.03%	41,226
Mar 25, 2026	101.50	101.60	100.79	101.00	100.18	-0.14%	49,639
Mar 24, 2026	101.00	101.50	100.80	101.14	100.32	0.22%	36,027
Mar 23, 2026	101.26	101.70	100.92	100.92	100.10	-0.82%	72,705
Mar 20, 2026	102.10	102.18	100.95	101.75	100.92	0.35%	69,795
Mar 19, 2026	101.64	101.70	101.05	101.40	100.57	-0.26%	38,822
Mar 18, 2026	102.00	102.05	101.65	101.66	100.83	-0.05%	34,498
Mar 17, 2026	102.35	102.35	101.67	101.71	100.88	0.04%	60,965
Mar 16, 2026	102.20	102.30	101.51	101.67	100.84	-0.35%	47,323
Mar 13, 2026	101.96	102.07	101.85	102.03	101.20	0.10%	46,304
Mar 12, 2026	102.25	102.38	101.76	101.93	101.10	-0.20%	32,380
Mar 11, 2026	102.39	102.43	101.66	102.13	101.30	-0.02%	31,769
Mar 10, 2026	102.26	102.84	102.00	102.15	101.32	-0.06%	40,889
Mar 9, 2026	102.85	102.99	101.83	102.21	101.38	-0.55%	47,801
Mar 6, 2026	102.21	103.00	102.21	102.78	101.94	0.56%	53,378
Mar 5, 2026	102.00	102.74	102.00	102.21	101.38	0.33%	36,190
Mar 4, 2026	101.99	102.50	101.32	101.87	101.04	0.33%	44,398
Mar 3, 2026	102.30	102.45	101.26	101.53	100.70	-0.48%	73,354
Mar 2, 2026	102.55	102.58	102.02	102.02	101.19	-1.07%	79,135
Feb 27, 2026	102.07	103.13	101.95	103.12	101.47	1.03%	69,248
Feb 26, 2026	102.03	102.09	101.91	102.07	100.43	0.07%	53,948
Feb 25, 2026	102.00	102.16	101.90	102.00	100.36	-	46,985
Feb 24, 2026	102.00	102.16	101.60	102.00	100.36	0.15%	91,316
Feb 23, 2026	102.33	102.50	101.85	101.85	100.22	-0.32%	79,804
Feb 20, 2026	102.14	102.41	101.90	102.18	100.54	0.28%	61,965
Feb 19, 2026	102.24	102.75	101.89	101.89	100.26	-0.30%	88,274
Feb 18, 2026	102.28	102.49	102.20	102.20	100.56	0.02%	36,784
Feb 13, 2026	102.13	102.95	101.57	102.18	100.54	0.09%	84,604
Feb 12, 2026	102.99	102.99	102.09	102.09	100.45	-0.49%	43,205
Feb 11, 2026	102.00	102.84	102.00	102.59	100.94	0.56%	37,453
Feb 10, 2026	102.89	102.95	100.90	102.02	100.38	-0.85%	44,461
Feb 9, 2026	103.20	103.20	102.30	102.89	101.24	-0.30%	43,782