BVMF:XPML11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	109.19	109.60	108.64	109.31	109.31	0.19%	123,765
Apr 1, 2026	108.26	109.24	108.21	109.10	109.10	0.93%	173,831
Mar 31, 2026	107.80	108.55	107.78	108.09	108.09	0.55%	103,451
Mar 30, 2026	108.49	108.50	107.50	107.50	107.50	-0.46%	161,559
Mar 27, 2026	107.89	108.13	107.43	108.00	108.00	0.37%	148,282
Mar 26, 2026	108.13	108.24	107.50	107.60	107.60	-0.10%	142,193
Mar 25, 2026	107.75	108.55	107.68	107.71	107.71	0.10%	172,217
Mar 24, 2026	108.71	108.96	107.28	107.60	107.60	-1.02%	199,416
Mar 23, 2026	108.63	109.19	107.27	108.71	108.71	0.24%	178,115
Mar 20, 2026	108.51	109.07	107.07	108.45	108.45	0.26%	214,002
Mar 19, 2026	107.04	108.25	106.29	108.17	108.17	0.42%	146,231
Mar 18, 2026	109.49	109.49	107.24	107.72	106.80	-1.36%	274,002
Mar 17, 2026	110.19	110.19	109.20	109.20	108.27	-0.64%	130,751
Mar 16, 2026	109.89	110.24	109.34	109.90	108.96	0.55%	151,655
Mar 13, 2026	109.44	110.30	109.20	109.30	108.37	0.28%	212,039
Mar 12, 2026	110.17	110.53	109.00	109.00	108.07	-0.60%	162,589
Mar 11, 2026	109.96	110.14	109.61	109.66	108.72	-0.05%	109,410
Mar 10, 2026	110.34	110.34	109.42	109.72	108.78	-0.39%	173,042
Mar 9, 2026	110.68	110.68	110.13	110.15	109.21	-0.22%	218,843
Mar 6, 2026	110.51	110.68	110.27	110.39	109.45	-0.01%	172,416
Mar 5, 2026	110.50	110.75	110.30	110.40	109.46	-0.01%	131,440
Mar 4, 2026	110.80	110.88	110.40	110.41	109.47	-0.26%	120,475
Mar 3, 2026	111.12	111.15	110.34	110.70	109.75	-0.17%	155,920
Mar 2, 2026	111.97	111.97	110.89	110.89	109.94	-0.84%	233,029
Feb 27, 2026	111.72	111.93	111.29	111.83	110.87	0.49%	159,893
Feb 26, 2026	111.89	111.96	111.22	111.29	110.34	-0.41%	233,770
Feb 25, 2026	111.50	111.97	111.27	111.75	110.80	0.46%	165,015
Feb 24, 2026	112.09	112.20	110.92	111.24	110.29	-0.68%	253,031
Feb 23, 2026	111.71	112.00	111.45	112.00	111.04	0.26%	254,331
Feb 20, 2026	111.49	111.71	110.92	111.71	110.76	0.20%	132,821
Feb 19, 2026	110.85	111.49	110.50	111.49	110.54	0.40%	168,035
Feb 18, 2026	111.00	111.48	110.75	111.05	109.19	0.05%	154,308
Feb 13, 2026	110.55	111.10	110.41	111.00	109.14	0.43%	242,425
Feb 12, 2026	110.55	110.72	110.32	110.52	108.67	0.18%	158,149
Feb 11, 2026	110.53	110.55	110.28	110.32	108.47	0.02%	190,473
Feb 10, 2026	110.56	110.65	110.10	110.30	108.45	-0.09%	860,728
Feb 9, 2026	110.69	110.70	110.20	110.40	108.55	0.03%	147,077
Feb 6, 2026	110.77	110.84	110.26	110.37	108.52	-0.24%	130,943
Feb 5, 2026	110.79	110.88	110.25	110.64	108.79	0.08%	94,968
Feb 4, 2026	110.75	110.88	110.55	110.55	108.70	-0.14%	131,753
Feb 3, 2026	110.94	111.06	110.42	110.70	108.85	-	132,115
Feb 2, 2026	110.76	111.11	110.58	110.70	108.85	-0.05%	164,201
Jan 30, 2026	110.19	110.88	109.94	110.75	108.89	0.45%	140,425
Jan 29, 2026	109.71	110.31	109.32	110.25	108.40	0.49%	147,654
Jan 28, 2026	109.56	109.75	109.33	109.71	107.87	0.36%	154,532
Jan 27, 2026	109.50	109.90	109.32	109.32	107.49	-0.16%	169,004
Jan 26, 2026	109.60	109.76	109.14	109.50	107.67	-	170,274
Jan 23, 2026	109.20	109.59	109.06	109.50	107.67	0.27%	150,458
Jan 22, 2026	109.10	109.26	108.91	109.20	107.35	0.09%	128,383
Jan 21, 2026	109.30	109.30	108.90	109.10	107.25	-	141,296