BVMF:XPML11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	109.44	110.30	109.20	109.30	109.30	0.28%	213,411
Mar 12, 2026	110.17	110.53	109.00	109.00	109.00	-0.60%	165,367
Mar 11, 2026	109.96	110.14	109.61	109.66	109.66	-0.05%	109,410
Mar 10, 2026	110.34	110.34	109.42	109.72	109.72	-0.39%	174,625
Mar 9, 2026	110.68	110.68	110.13	110.15	110.15	-0.22%	219,758
Mar 6, 2026	110.51	110.68	110.27	110.39	110.39	-0.01%	172,416
Mar 5, 2026	110.50	110.75	110.30	110.40	110.40	-0.01%	131,440
Mar 4, 2026	110.80	110.88	110.40	110.41	110.41	-0.26%	120,475
Mar 3, 2026	111.12	111.15	110.34	110.70	110.70	-0.17%	155,920
Mar 2, 2026	111.97	111.97	110.89	110.89	110.89	-0.84%	233,029
Feb 27, 2026	111.72	111.93	111.29	111.83	111.83	0.49%	159,893
Feb 26, 2026	111.89	111.96	111.22	111.29	111.29	-0.41%	233,770
Feb 25, 2026	111.50	111.97	111.27	111.75	111.75	0.46%	165,015
Feb 24, 2026	112.09	112.20	110.92	111.24	111.24	-0.68%	253,031
Feb 23, 2026	111.71	112.00	111.45	112.00	112.00	0.26%	254,331
Feb 20, 2026	111.49	111.71	110.92	111.71	111.71	0.20%	132,821
Feb 19, 2026	110.85	111.49	110.50	111.49	111.49	0.40%	168,035
Feb 18, 2026	111.00	111.48	110.75	111.05	110.13	0.05%	154,308
Feb 13, 2026	110.55	111.10	110.41	111.00	110.08	0.43%	242,425
Feb 12, 2026	110.55	110.72	110.32	110.52	109.60	0.18%	158,149
Feb 11, 2026	110.53	110.55	110.28	110.32	109.41	0.02%	190,473
Feb 10, 2026	110.56	110.65	110.10	110.30	109.39	-0.09%	860,728
Feb 9, 2026	110.69	110.70	110.20	110.40	109.49	0.03%	147,077
Feb 6, 2026	110.77	110.84	110.26	110.37	109.46	-0.24%	130,943
Feb 5, 2026	110.79	110.88	110.25	110.64	109.72	0.08%	94,968
Feb 4, 2026	110.75	110.88	110.55	110.55	109.63	-0.14%	131,753
Feb 3, 2026	110.94	111.06	110.42	110.70	109.78	-	132,115
Feb 2, 2026	110.76	111.11	110.58	110.70	109.78	-0.05%	164,201
Jan 30, 2026	110.19	110.88	109.94	110.75	109.83	0.45%	140,425
Jan 29, 2026	109.71	110.31	109.32	110.25	109.34	0.49%	147,654
Jan 28, 2026	109.56	109.75	109.33	109.71	108.80	0.36%	154,532
Jan 27, 2026	109.50	109.90	109.32	109.32	108.41	-0.16%	169,004
Jan 26, 2026	109.60	109.76	109.14	109.50	108.59	-	170,274
Jan 23, 2026	109.20	109.59	109.06	109.50	108.59	0.27%	150,458
Jan 22, 2026	109.10	109.26	108.91	109.20	108.28	0.09%	128,383
Jan 21, 2026	109.30	109.30	108.90	109.10	108.18	-	141,296
Jan 20, 2026	109.60	109.70	108.78	109.10	108.18	-0.46%	165,148
Jan 19, 2026	109.86	109.86	109.28	109.60	108.67	-0.36%	117,580
Jan 16, 2026	110.98	110.98	110.00	110.00	108.16	-0.46%	215,276
Jan 15, 2026	110.49	110.72	110.30	110.51	108.66	0.10%	106,659
Jan 14, 2026	110.29	110.44	110.00	110.40	108.55	0.25%	99,679
Jan 13, 2026	109.95	110.24	109.53	110.13	108.28	0.35%	118,035
Jan 12, 2026	110.39	110.45	109.44	109.75	107.91	-0.21%	116,163
Jan 9, 2026	109.72	110.00	109.41	109.98	108.14	0.71%	140,767
Jan 8, 2026	109.90	110.02	109.04	109.20	107.37	-0.16%	190,977
Jan 7, 2026	109.58	109.87	109.31	109.38	107.55	-0.18%	110,640
Jan 6, 2026	109.45	109.58	109.14	109.58	107.74	0.12%	100,095
Jan 5, 2026	109.57	109.59	108.93	109.45	107.62	0.51%	134,737
Jan 2, 2026	109.15	109.20	108.62	108.90	107.08	0.78%	116,573
Dec 30, 2025	108.53	109.00	108.06	108.06	106.25	-0.01%	124,253