BVMF:XPML11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	110.67	111.00	110.33	111.00	111.00	0.67%	110,045
Apr 23, 2026	110.42	110.78	110.26	110.26	110.26	-	105,063
Apr 22, 2026	111.00	111.00	110.00	110.26	110.26	-0.49%	119,447
Apr 20, 2026	111.10	111.12	110.42	110.80	110.80	-0.27%	117,980
Apr 17, 2026	111.00	111.35	109.80	111.10	111.10	-0.45%	120,127
Apr 16, 2026	111.27	111.60	111.15	111.60	110.68	0.98%	86,218
Apr 15, 2026	111.32	111.68	110.52	110.52	109.61	-0.51%	147,350
Apr 14, 2026	111.49	111.70	111.07	111.09	110.17	-0.56%	164,326
Apr 13, 2026	111.54	111.80	111.00	111.72	110.80	0.17%	127,699
Apr 10, 2026	110.47	111.60	110.45	111.53	110.61	0.96%	128,908
Apr 9, 2026	109.80	110.47	109.80	110.47	109.56	0.66%	96,435
Apr 8, 2026	109.40	109.82	109.20	109.75	108.85	0.72%	121,645
Apr 7, 2026	109.62	109.70	108.66	108.97	108.07	-0.49%	169,115
Apr 6, 2026	109.89	110.16	109.11	109.51	108.61	0.18%	153,544
Apr 2, 2026	109.19	109.60	108.64	109.31	108.41	0.19%	123,765
Apr 1, 2026	108.26	109.24	108.21	109.10	108.20	0.93%	172,375
Mar 31, 2026	107.80	108.55	107.78	108.09	107.20	0.55%	102,501
Mar 30, 2026	108.49	108.50	107.50	107.50	106.61	-0.46%	160,225
Mar 27, 2026	107.89	108.13	107.43	108.00	107.11	0.37%	148,282
Mar 26, 2026	108.13	108.24	107.50	107.60	106.71	-0.10%	139,807
Mar 25, 2026	107.75	108.55	107.68	107.71	106.82	0.10%	172,217
Mar 24, 2026	108.71	108.96	107.28	107.60	106.71	-1.02%	199,416
Mar 23, 2026	108.63	109.19	107.27	108.71	107.81	0.24%	178,115
Mar 20, 2026	108.51	109.07	107.07	108.45	107.56	0.26%	214,002
Mar 19, 2026	107.04	108.25	106.29	108.17	107.28	0.42%	146,231
Mar 18, 2026	109.49	109.49	107.24	107.72	105.92	-1.36%	274,002
Mar 17, 2026	110.19	110.19	109.20	109.20	107.37	-0.64%	130,751
Mar 16, 2026	109.89	110.24	109.34	109.90	108.06	0.55%	151,655
Mar 13, 2026	109.44	110.30	109.20	109.30	107.47	0.28%	212,039
Mar 12, 2026	110.17	110.53	109.00	109.00	107.18	-0.60%	162,589
Mar 11, 2026	109.96	110.14	109.61	109.66	107.83	-0.05%	109,410
Mar 10, 2026	110.34	110.34	109.42	109.72	107.89	-0.39%	173,042
Mar 9, 2026	110.68	110.68	110.13	110.15	108.31	-0.22%	218,843
Mar 6, 2026	110.51	110.68	110.27	110.39	108.54	-0.01%	172,416
Mar 5, 2026	110.50	110.75	110.30	110.40	108.55	-0.01%	131,440
Mar 4, 2026	110.80	110.88	110.40	110.41	108.56	-0.26%	120,475
Mar 3, 2026	111.12	111.15	110.34	110.70	108.85	-0.17%	155,920
Mar 2, 2026	111.97	111.97	110.89	110.89	109.04	-0.84%	233,029
Feb 27, 2026	111.72	111.93	111.29	111.83	109.96	0.49%	159,893
Feb 26, 2026	111.89	111.96	111.22	111.29	109.43	-0.41%	233,770
Feb 25, 2026	111.50	111.97	111.27	111.75	109.88	0.46%	165,015
Feb 24, 2026	112.09	112.20	110.92	111.24	109.38	-0.68%	253,031
Feb 23, 2026	111.71	112.00	111.45	112.00	110.13	0.26%	254,331
Feb 20, 2026	111.49	111.71	110.92	111.71	109.84	0.20%	132,821
Feb 19, 2026	110.85	111.49	110.50	111.49	109.63	0.40%	168,035
Feb 18, 2026	111.00	111.48	110.75	111.05	108.29	0.05%	154,308
Feb 13, 2026	110.55	111.10	110.41	111.00	108.24	0.43%	242,425
Feb 12, 2026	110.55	110.72	110.32	110.52	107.77	0.18%	158,149
Feb 11, 2026	110.53	110.55	110.28	110.32	107.58	0.02%	190,473
Feb 10, 2026	110.56	110.65	110.10	110.30	107.56	-0.09%	860,728