BVMF:XPML11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	107.26	107.46	106.90	107.05	107.05	0.05%	162,682
May 22, 2026	107.38	107.39	106.84	107.00	107.00	-0.05%	124,408
May 21, 2026	107.08	107.30	106.67	107.05	107.05	0.19%	138,270
May 20, 2026	106.92	107.19	106.49	106.85	106.85	0.27%	180,385
May 19, 2026	107.84	108.00	106.40	106.56	106.56	-1.41%	188,164
May 18, 2026	110.26	110.29	108.78	109.00	108.08	-0.73%	190,280
May 15, 2026	109.09	109.97	108.63	109.80	108.87	0.98%	145,618
May 14, 2026	107.53	109.09	107.30	108.73	107.81	1.44%	124,375
May 13, 2026	108.40	108.89	107.01	107.19	106.29	-0.80%	142,525
May 12, 2026	107.21	108.05	106.75	108.05	107.14	1.68%	181,296
May 11, 2026	110.19	110.30	105.16	106.26	105.36	-3.16%	568,475
May 8, 2026	110.87	110.98	108.92	109.73	108.80	-0.77%	270,383
May 7, 2026	111.10	111.15	110.58	110.58	109.65	-0.42%	121,880
May 6, 2026	111.28	111.29	110.80	111.05	110.11	-0.31%	144,572
May 5, 2026	111.33	111.49	110.63	111.40	110.46	0.18%	123,516
May 4, 2026	111.69	111.84	110.50	111.20	110.26	-0.05%	161,271
Apr 30, 2026	110.84	111.79	110.62	111.26	110.32	0.76%	160,465
Apr 29, 2026	110.77	110.87	110.29	110.42	109.49	-0.30%	103,027
Apr 28, 2026	110.52	110.84	110.16	110.75	109.82	0.38%	98,207
Apr 27, 2026	111.15	111.25	110.32	110.33	109.40	-0.60%	121,386
Apr 24, 2026	110.67	111.00	110.33	111.00	110.06	0.67%	110,045
Apr 23, 2026	110.42	110.78	110.26	110.26	109.33	-	104,168
Apr 22, 2026	111.00	111.00	110.00	110.26	109.33	-0.49%	119,447
Apr 20, 2026	111.10	111.12	110.42	110.80	109.86	-0.27%	116,841
Apr 17, 2026	111.00	111.35	109.80	111.10	110.16	0.38%	120,127
Apr 16, 2026	111.27	111.60	111.15	111.60	109.75	0.98%	86,218
Apr 15, 2026	111.32	111.68	110.52	110.52	108.68	-0.51%	147,350
Apr 14, 2026	111.49	111.70	111.07	111.09	109.24	-0.56%	164,326
Apr 13, 2026	111.54	111.80	111.00	111.72	109.86	0.17%	127,699
Apr 10, 2026	110.47	111.60	110.45	111.53	109.68	0.96%	128,908
Apr 9, 2026	109.80	110.47	109.80	110.47	108.63	0.66%	96,435
Apr 8, 2026	109.40	109.82	109.20	109.75	107.93	0.72%	121,645
Apr 7, 2026	109.62	109.70	108.66	108.97	107.16	-0.49%	169,115
Apr 6, 2026	109.89	110.16	109.11	109.51	107.69	0.18%	153,544
Apr 2, 2026	109.19	109.60	108.64	109.31	107.49	0.19%	123,765
Apr 1, 2026	108.26	109.24	108.21	109.10	107.29	0.93%	172,375
Mar 31, 2026	107.80	108.55	107.78	108.09	106.29	0.55%	102,501
Mar 30, 2026	108.49	108.50	107.50	107.50	105.71	-0.46%	160,225
Mar 27, 2026	107.89	108.13	107.43	108.00	106.21	0.37%	148,282
Mar 26, 2026	108.13	108.24	107.50	107.60	105.81	-0.10%	139,807
Mar 25, 2026	107.75	108.55	107.68	107.71	105.92	0.10%	172,217
Mar 24, 2026	108.71	108.96	107.28	107.60	105.81	-1.02%	199,416
Mar 23, 2026	108.63	109.19	107.27	108.71	106.90	0.24%	178,115
Mar 20, 2026	108.51	109.07	107.07	108.45	106.65	0.26%	214,002
Mar 19, 2026	107.04	108.25	106.29	108.17	106.37	1.28%	146,231
Mar 18, 2026	109.49	109.49	107.24	107.72	105.03	-1.36%	274,002
Mar 17, 2026	110.19	110.19	109.20	109.20	106.47	-0.64%	130,751
Mar 16, 2026	109.89	110.24	109.34	109.90	107.15	0.55%	151,655
Mar 13, 2026	109.44	110.30	109.20	109.30	106.57	0.28%	212,039
Mar 12, 2026	110.17	110.53	109.00	109.00	106.27	-0.60%	162,589