BVMF:XPML11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	104.58	104.58	104.06	104.47	-	-0.78%	136,784
Jun 18, 2026	105.30	105.67	105.00	105.29	105.29	-0.02%	107,879
Jun 17, 2026	105.35	105.64	105.12	105.31	105.31	0.23%	104,327
Jun 16, 2026	105.49	105.63	104.92	105.07	105.07	-0.32%	146,941
Jun 15, 2026	105.00	105.49	104.61	105.41	105.41	0.88%	158,719
Jun 12, 2026	104.50	104.78	104.26	104.49	104.49	0.18%	148,301
Jun 11, 2026	104.38	104.46	104.00	104.30	104.30	0.14%	187,141
Jun 10, 2026	105.56	105.64	104.03	104.15	104.15	-1.22%	186,688
Jun 9, 2026	106.00	106.65	104.98	105.44	105.44	-0.25%	155,949
Jun 8, 2026	106.60	106.60	105.53	105.70	105.70	-0.66%	187,171
Jun 5, 2026	106.39	106.90	105.63	106.40	106.40	0.38%	173,886
Jun 3, 2026	106.63	106.99	106.00	106.00	106.00	-0.53%	249,785
Jun 2, 2026	106.86	107.37	106.51	106.57	106.57	0.14%	153,944
Jun 1, 2026	107.18	107.33	106.27	106.42	106.42	-0.54%	209,330
May 29, 2026	106.96	107.17	106.70	107.00	107.00	0.17%	187,672
May 28, 2026	106.94	107.01	106.22	106.82	106.82	0.12%	127,428
May 27, 2026	106.85	107.13	106.40	106.69	106.69	0.13%	122,146
May 26, 2026	107.05	107.25	106.00	106.55	106.55	-0.47%	157,251
May 25, 2026	107.26	107.46	106.90	107.05	107.05	0.05%	162,682
May 22, 2026	107.38	107.39	106.84	107.00	107.00	-0.05%	124,408
May 21, 2026	107.08	107.30	106.67	107.05	107.05	0.19%	138,270
May 20, 2026	106.92	107.19	106.49	106.85	106.85	0.27%	180,385
May 19, 2026	107.84	108.00	106.40	106.56	106.56	-1.41%	188,164
May 18, 2026	110.26	110.29	108.78	109.00	108.08	-0.73%	190,280
May 15, 2026	109.09	109.97	108.63	109.80	108.87	0.98%	145,618
May 14, 2026	107.53	109.09	107.30	108.73	107.81	1.44%	124,375
May 13, 2026	108.40	108.89	107.01	107.19	106.29	-0.80%	142,525
May 12, 2026	107.21	108.05	106.75	108.05	107.14	1.68%	181,296
May 11, 2026	110.19	110.30	105.16	106.26	105.36	-3.16%	568,475
May 8, 2026	110.87	110.98	108.92	109.73	108.80	-0.77%	270,383
May 7, 2026	111.10	111.15	110.58	110.58	109.65	-0.42%	121,880
May 6, 2026	111.28	111.29	110.80	111.05	110.11	-0.31%	144,572
May 5, 2026	111.33	111.49	110.63	111.40	110.46	0.18%	123,516
May 4, 2026	111.69	111.84	110.50	111.20	110.26	-0.05%	161,271
Apr 30, 2026	110.84	111.79	110.62	111.26	110.32	0.76%	160,465
Apr 29, 2026	110.77	110.87	110.29	110.42	109.49	-0.30%	103,027
Apr 28, 2026	110.52	110.84	110.16	110.75	109.82	0.38%	98,207
Apr 27, 2026	111.15	111.25	110.32	110.33	109.40	-0.60%	121,386
Apr 24, 2026	110.67	111.00	110.33	111.00	110.06	0.67%	110,045
Apr 23, 2026	110.42	110.78	110.26	110.26	109.33	-	104,168
Apr 22, 2026	111.00	111.00	110.00	110.26	109.33	-0.49%	119,447
Apr 20, 2026	111.10	111.12	110.42	110.80	109.86	-0.27%	116,841
Apr 17, 2026	111.00	111.35	109.80	111.10	110.16	0.38%	120,127
Apr 16, 2026	111.27	111.60	111.15	111.60	109.75	0.98%	86,218
Apr 15, 2026	111.32	111.68	110.52	110.52	108.68	-0.51%	147,350
Apr 14, 2026	111.49	111.70	111.07	111.09	109.24	-0.56%	164,326
Apr 13, 2026	111.54	111.80	111.00	111.72	109.86	0.17%	127,699
Apr 10, 2026	110.47	111.60	110.45	111.53	109.68	0.96%	128,908
Apr 9, 2026	109.80	110.47	109.80	110.47	108.63	0.66%	96,435
Apr 8, 2026	109.40	109.82	109.20	109.75	107.93	0.72%	121,645