BVMF:XPSF11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	6.78	6.78	6.71	6.72	6.72	-0.44%	72,380
Apr 27, 2026	6.75	6.79	6.75	6.75	6.75	-0.44%	30,671
Apr 24, 2026	6.75	6.79	6.75	6.78	6.78	0.44%	38,339
Apr 23, 2026	6.78	6.79	6.73	6.75	6.75	-0.30%	33,271
Apr 22, 2026	6.79	6.79	6.75	6.77	6.77	0.30%	50,250
Apr 20, 2026	6.78	6.80	6.73	6.75	6.75	-0.15%	81,820
Apr 17, 2026	6.76	6.77	6.72	6.76	6.76	0.60%	57,863
Apr 16, 2026	6.76	6.78	6.71	6.72	6.72	-0.15%	48,313
Apr 15, 2026	6.77	6.79	6.72	6.73	6.73	-0.44%	32,510
Apr 14, 2026	6.76	6.76	6.71	6.76	6.76	-	67,811
Apr 13, 2026	6.76	6.77	6.72	6.76	6.76	-	36,121
Apr 10, 2026	6.71	6.77	6.71	6.76	6.76	0.30%	60,134
Apr 9, 2026	6.75	6.75	6.70	6.74	6.74	0.15%	36,847
Apr 8, 2026	6.72	6.75	6.69	6.73	6.73	0.15%	54,664
Apr 7, 2026	6.76	6.78	6.71	6.72	6.72	-0.59%	42,316
Apr 6, 2026	6.73	6.81	6.73	6.76	6.76	0.15%	61,960
Apr 2, 2026	6.72	6.78	6.67	6.75	6.75	0.15%	43,182
Apr 1, 2026	6.80	6.80	6.72	6.74	6.74	-0.88%	43,606
Mar 31, 2026	6.80	6.84	6.78	6.80	6.73	-0.15%	41,507
Mar 30, 2026	6.74	6.83	6.72	6.81	6.74	1.04%	117,866
Mar 27, 2026	6.74	6.76	6.70	6.74	6.67	0.45%	36,159
Mar 26, 2026	6.78	6.85	6.71	6.71	6.64	-0.59%	45,427
Mar 25, 2026	6.77	6.81	6.70	6.75	6.68	0.60%	61,305
Mar 24, 2026	6.76	6.78	6.71	6.71	6.64	-0.74%	24,531
Mar 23, 2026	6.73	6.76	6.70	6.76	6.69	0.15%	38,112
Mar 20, 2026	6.77	6.77	6.70	6.75	6.68	0.75%	23,761
Mar 19, 2026	6.68	6.73	6.63	6.70	6.63	-	32,154
Mar 18, 2026	6.74	6.77	6.65	6.70	6.63	-0.59%	152,706
Mar 17, 2026	6.79	6.79	6.72	6.74	6.67	-	49,279
Mar 16, 2026	6.74	6.79	6.71	6.74	6.67	-	60,265
Mar 13, 2026	6.77	6.80	6.70	6.74	6.67	-	60,103
Mar 12, 2026	6.72	6.79	6.72	6.74	6.67	-	59,240
Mar 11, 2026	6.83	6.83	6.72	6.74	6.67	-0.15%	31,404
Mar 10, 2026	6.77	6.79	6.72	6.75	6.68	-0.15%	25,936
Mar 9, 2026	6.80	6.80	6.71	6.76	6.69	-0.29%	68,250
Mar 6, 2026	6.79	6.84	6.77	6.78	6.71	-0.15%	42,022
Mar 5, 2026	6.80	6.85	6.75	6.79	6.72	0.30%	77,932
Mar 4, 2026	6.84	6.84	6.77	6.77	6.70	-0.29%	29,054
Mar 3, 2026	6.82	6.86	6.73	6.79	6.72	-0.44%	127,987
Mar 2, 2026	6.91	6.91	6.72	6.82	6.75	-1.45%	66,737
Feb 27, 2026	6.90	6.99	6.88	6.92	6.78	0.29%	77,288
Feb 26, 2026	6.81	6.90	6.80	6.90	6.76	0.73%	57,657
Feb 25, 2026	6.82	6.90	6.80	6.85	6.71	0.74%	70,418
Feb 24, 2026	6.76	6.84	6.74	6.80	6.66	0.74%	226,990
Feb 23, 2026	6.83	6.85	6.72	6.75	6.61	-0.88%	260,676
Feb 20, 2026	6.84	6.85	6.78	6.81	6.67	-0.15%	81,888
Feb 19, 2026	6.79	6.84	6.79	6.82	6.68	0.44%	45,339
Feb 18, 2026	6.81	6.81	6.72	6.79	6.65	-0.29%	83,012
Feb 13, 2026	6.75	6.81	6.65	6.81	6.67	1.34%	80,557
Feb 12, 2026	6.80	6.81	6.66	6.72	6.58	-0.44%	101,607