DENTSPLY SIRONA Inc. (BVMF:XRAY34)
Brazil · Delayed Price · Currency is BRL 59.00
0.00 (0.00%)
At close: Nov 14, 2025
DENTSPLY SIRONA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.83% | 5 |
| Nov 18, 2025 | 54.99 | 54.99 | 54.45 | 54.45 | 54.45 | -7.71% | 2 |
| Nov 13, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.47% | 1 |
| Nov 10, 2025 | 66.80 | 66.80 | 59.28 | 59.28 | 59.28 | 0.30% | 4 |
| Nov 7, 2025 | 63.99 | 63.99 | 59.10 | 59.10 | 59.10 | -11.13% | 6 |
| Oct 17, 2025 | 67.00 | 67.00 | 66.50 | 66.50 | 66.50 | -0.15% | 2 |
| Oct 13, 2025 | 66.71 | 66.71 | 66.60 | 66.60 | 66.60 | -3.11% | 3 |
| Oct 2, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -1.80% | 15 |
| Sep 30, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.43% | 3 |
| Sep 29, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -1.03% | 3 |
| Sep 23, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 70.43 | -0.17% | 4 |
| Sep 18, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 70.55 | -0.82% | 1 |
| Sep 17, 2025 | 68.76 | 72.30 | 68.76 | 71.74 | 71.14 | -20.73% | 35 |
| Jul 2, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 89.74 | 0.15% | 10 |
| Jul 1, 2025 | 92.00 | 92.00 | 90.36 | 90.36 | 89.60 | 2.66% | 11 |
| Jun 16, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 86.69 | - | 1 |
| Jun 13, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 86.69 | -0.20% | 1 |