BVMF:XRAY34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	50.80	50.80	50.70	50.70	50.70	-9.46%	14
Sep 1, 2026	56.00	56.00	56.00	56.00	56.00	-2.57%	1
Aug 31, 2026	57.48	57.48	57.48	57.48	57.48	1.27%	2
Aug 27, 2026	56.76	56.76	56.76	56.76	56.76	-3.80%	2
May 14, 2026	59.40	59.40	59.00	59.00	59.00	-0.82%	2
Apr 23, 2026	59.49	59.49	59.49	59.49	59.49	-0.02%	1
Mar 31, 2026	59.50	59.50	59.50	59.50	59.50	-0.03%	1
Mar 30, 2026	59.52	59.52	59.52	59.52	59.52	-3.88%	10
Mar 27, 2026	61.92	61.92	61.92	61.92	61.92	-	1
Mar 26, 2026	62.10	62.10	61.92	61.92	61.92	3.20%	2