DENTSPLY SIRONA Inc. (BVMF:XRAY34)
Brazil · Delayed Price · Currency is BRL 58.35
0.00 (0.00%)
Last updated: Nov 4, 2026, 3:53 PM GMT-3
BVMF:XRAY34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 9.27% | 2 |
| Nov 3, 2026 | 53.60 | 53.60 | 53.40 | 53.40 | 53.40 | 24.19% | 15 |
| Oct 14, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.35% | 1 |
| Oct 5, 2026 | 44.54 | 44.54 | 42.30 | 43.15 | 43.15 | -12.28% | 8 |
| Sep 25, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -2.59% | 1 |
| Sep 24, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.39% | 1 |
| Sep 22, 2026 | 50.80 | 50.80 | 50.70 | 50.70 | 50.70 | -9.46% | 14 |
| Sep 1, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.57% | 1 |
| Aug 31, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 1.27% | 2 |
| Aug 27, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -3.80% | 2 |