Xerox Holdings Corporation (BVMF:XRXB34)
Brazil flag Brazil · Delayed Price · Currency is BRL
20.84
-0.16 (-0.76%)
At close: Aug 27, 2025

Xerox Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202521.5021.5020.7521.01-0.82%4
Aug 27, 202520.6020.8420.6020.84--0.76%263
Aug 26, 202521.6621.6621.0021.00--2.10%2,034
Aug 25, 202521.0621.4521.0621.45-2.09%13
Aug 22, 202520.9521.0120.9521.01-3.09%9
Aug 21, 202520.4820.7720.2620.38--3.09%519
Aug 20, 202524.9024.9020.9121.03--4.28%145
Aug 19, 202521.5421.9721.4421.97-4.32%45
Aug 18, 202521.9021.9021.0321.06--4.32%129
Aug 15, 202522.5822.7221.9022.01--2.52%578
Aug 14, 202523.7023.7022.2922.58--2.17%131
Aug 13, 202525.3925.3922.9723.08--1.58%636
Aug 12, 202523.0623.6123.0623.45-3.03%2,470
Aug 11, 202522.8023.2422.7422.76--0.18%110
Aug 8, 202522.8622.9022.8022.80--0.44%6
Aug 7, 202523.0623.0622.8722.90--0.26%8
Aug 6, 202523.7723.7722.7222.96-0.88%740
Aug 5, 202522.5023.0922.4322.76--1.00%203
Aug 4, 202522.8923.2222.8422.99-4.45%657
Aug 1, 202523.3923.3921.9022.01--4.18%678
Jul 31, 202526.9926.9922.5022.97--25.37%16,724
Jul 30, 202530.7830.7830.7830.78---
Jul 29, 202533.0133.0130.7830.78--6.59%27
Jul 28, 202533.9033.9032.9532.95--1.26%52
Jul 25, 202533.6233.6232.7433.37-0.27%267
Jul 24, 202535.1835.5433.2833.28-12.39%5,223
Jul 23, 202529.6129.6129.6129.61---
Jul 22, 202528.7229.6128.7229.61-1.02%21
Jul 21, 202529.4629.4629.3129.31-8.00%55
Jul 18, 202527.1427.1427.1427.14---
Jul 17, 202527.1427.1427.1427.14---
Jul 16, 202527.5027.5026.8527.14--0.40%4,723
Jul 15, 202527.7627.7627.2127.25--3.85%7,732
Jul 14, 202528.7028.7028.3428.34-1.76%13
Jul 11, 202527.8527.8527.8527.85--5.85%2
Jul 10, 202529.5829.5829.5829.58---
Jul 9, 202529.5829.5829.5829.58--5.71%102
Jul 8, 202531.3731.3731.3731.37---
Jul 7, 202531.3731.3731.3731.37---
Jul 4, 202531.3731.3731.3731.37--1
Jul 3, 202531.3731.3731.3731.37---
Jul 2, 202530.5231.3730.5231.37-1.98%6
Jul 1, 202530.7630.7630.7630.76-7.74%5
Jun 30, 202528.5528.5528.5528.55--3.29%5
Jun 27, 202530.3330.3329.5229.52-0.14%6
Jun 26, 202529.4829.4829.4829.48--2.09%1
Jun 25, 202529.8430.1129.8430.11-1.38%16
Jun 24, 202529.7029.7029.6429.70--1.82%901
Jun 23, 202530.2530.2530.2530.25---
Jun 20, 202530.2530.2530.2530.25--1.72%200