BVMF:XRXB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	17.70	17.74	17.22	17.60	17.60	0.63%	591
Jun 11, 2026	17.58	17.58	17.49	17.49	17.49	5.55%	1,442
Jun 10, 2026	17.48	17.48	16.57	16.57	16.57	-5.64%	434
Jun 9, 2026	18.29	18.55	16.28	17.56	17.56	-3.94%	3,542
Jun 8, 2026	17.71	18.60	17.59	18.28	18.28	4.46%	1,126
Jun 5, 2026	16.91	18.18	16.91	17.50	17.50	6.84%	1,069
Jun 3, 2026	16.60	17.47	16.24	16.38	16.38	0.86%	1,590
Jun 2, 2026	15.53	16.50	15.53	16.24	16.24	6.91%	3,753
Jun 1, 2026	17.24	17.24	15.19	15.19	15.19	-11.17%	2,755
May 29, 2026	15.69	17.10	15.69	17.10	17.10	11.98%	9,831
May 28, 2026	16.36	16.36	15.21	15.27	15.27	-5.68%	796
May 27, 2026	16.00	16.19	15.31	16.19	16.19	2.15%	2,330
May 26, 2026	14.62	16.43	14.62	15.85	15.85	8.41%	7,723
May 25, 2026	12.45	14.62	12.45	14.62	14.62	1.67%	13
May 22, 2026	13.73	14.58	13.59	14.38	14.38	14.04%	1,291
May 21, 2026	12.87	12.87	12.09	12.61	12.61	-1.02%	25
May 20, 2026	12.74	12.74	12.74	12.74	12.74	0.39%	1
May 19, 2026	13.35	13.35	12.69	12.69	12.69	-4.01%	12
May 18, 2026	12.75	13.32	12.70	13.22	13.22	-1.56%	275
May 15, 2026	12.75	13.80	12.75	13.43	13.43	5.33%	745
May 14, 2026	12.76	12.76	12.75	12.75	12.75	-0.70%	21
May 13, 2026	13.61	13.61	12.84	12.84	12.84	-2.06%	74
May 12, 2026	12.91	13.11	12.37	13.11	13.11	-4.10%	845
May 11, 2026	13.67	13.82	12.68	13.67	13.67	-	3,699
May 8, 2026	11.42	13.67	11.42	13.67	13.67	17.24%	1,096
May 7, 2026	12.92	12.92	11.66	11.66	11.66	-4.97%	2,796
May 6, 2026	12.54	12.76	12.05	12.27	12.27	-4.14%	846
May 5, 2026	13.13	13.13	12.03	12.80	12.80	-4.48%	1,224
May 4, 2026	13.51	15.61	13.40	13.40	13.40	18.69%	8,530
Apr 30, 2026	10.53	11.29	10.33	11.29	11.29	46.43%	6,390
Apr 29, 2026	7.86	7.87	7.71	7.71	7.71	-3.26%	317
Apr 28, 2026	7.81	8.01	7.81	7.97	7.97	2.05%	4
Apr 27, 2026	7.79	7.81	7.76	7.81	7.81	-2.62%	36
Apr 24, 2026	8.38	8.38	7.88	8.02	8.02	-4.30%	189
Apr 23, 2026	8.94	8.94	8.26	8.38	8.38	-7.40%	7,644
Apr 22, 2026	10.01	10.12	9.05	9.05	9.05	-1.09%	10,025
Apr 20, 2026	9.08	9.15	8.83	9.15	9.15	6.89%	2,683
Apr 17, 2026	8.18	8.81	8.18	8.56	8.56	7.67%	2,695
Apr 16, 2026	7.47	7.96	7.09	7.95	7.95	11.81%	2,915
Apr 15, 2026	6.95	7.35	6.95	7.11	7.11	1.86%	111
Apr 14, 2026	6.23	7.04	6.23	6.98	6.98	12.04%	1,845
Apr 13, 2026	6.20	6.23	6.20	6.23	6.23	0.48%	59
Apr 10, 2026	6.52	6.52	6.20	6.20	6.20	-2.82%	1,866
Apr 9, 2026	6.43	6.44	6.32	6.38	6.38	-0.16%	3,114
Apr 8, 2026	6.39	6.39	6.39	6.39	6.39	-2.14%	1
Apr 7, 2026	6.38	6.63	6.30	6.53	6.53	1.71%	2,466
Apr 6, 2026	6.49	6.49	6.36	6.42	6.42	-0.31%	24
Apr 2, 2026	6.49	6.68	6.32	6.44	6.44	-1.98%	221
Apr 1, 2026	6.71	6.71	6.57	6.57	6.57	-6.01%	5,526
Mar 31, 2026	6.90	6.99	6.50	6.99	6.99	1.34%	979