BVMF:XRXB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	16.55	16.55	16.55	16.55	16.55	-1.37%	25
Aug 7, 2026	17.50	17.50	16.73	16.78	16.78	-4.11%	3
Aug 6, 2026	16.34	17.50	16.34	17.50	17.50	8.29%	708
Aug 5, 2026	15.94	16.40	15.94	16.16	16.16	-0.68%	278
Aug 4, 2026	16.03	16.88	16.03	16.27	16.27	1.56%	1,386
Aug 3, 2026	15.07	16.36	14.70	16.02	16.02	8.76%	785
Jul 31, 2026	15.44	15.68	14.73	14.73	14.73	-20.34%	2,438
Jul 30, 2026	17.34	18.89	16.33	18.49	18.49	30.21%	4,387
Jul 29, 2026	14.15	14.20	14.00	14.20	14.20	1.36%	22
Jul 28, 2026	13.64	14.01	13.64	14.01	14.01	0.43%	152
Jul 27, 2026	13.99	14.00	13.68	13.95	13.95	-0.29%	312
Jul 24, 2026	13.09	13.99	13.09	13.99	13.99	1.23%	155
Jul 22, 2026	13.23	13.96	13.23	13.82	13.82	2.37%	233
Jul 21, 2026	13.26	13.50	13.26	13.50	13.50	-0.52%	69
Jul 20, 2026	13.47	14.00	13.44	13.57	13.57	-3.00%	714
Jul 17, 2026	13.89	14.33	13.89	13.99	13.99	1.67%	650
Jul 16, 2026	13.95	13.95	13.76	13.76	13.76	-1.22%	33
Jul 15, 2026	14.01	14.01	13.93	13.93	13.93	-0.50%	69
Jul 14, 2026	14.23	14.39	14.00	14.00	14.00	-0.36%	21
Jul 13, 2026	14.56	14.56	14.05	14.05	14.05	-3.50%	19
Jul 10, 2026	14.39	14.56	14.00	14.56	14.56	1.11%	153
Jul 9, 2026	14.52	14.52	14.16	14.40	14.40	4.96%	65
Jul 8, 2026	13.64	13.80	13.64	13.72	13.72	-1.44%	458
Jul 7, 2026	14.19	14.69	13.92	13.92	13.92	-7.88%	921
Jul 6, 2026	14.56	15.11	14.56	15.11	15.11	6.41%	519
Jul 3, 2026	14.16	14.20	14.16	14.20	14.20	-1.73%	579
Jul 2, 2026	15.32	15.32	14.45	14.45	14.45	-12.90%	151
Jul 1, 2026	15.91	16.59	15.91	16.59	16.59	1.65%	18
Jun 30, 2026	16.32	16.32	16.32	16.32	16.32	0.02%	2
Jun 26, 2026	16.60	16.60	16.40	16.40	16.32	-1.20%	2
Jun 25, 2026	16.07	16.78	16.07	16.60	16.52	1.22%	151
Jun 24, 2026	16.39	16.40	16.34	16.40	16.32	0.74%	374
Jun 23, 2026	15.83	16.84	15.83	16.28	16.20	3.04%	42
Jun 22, 2026	15.97	15.97	15.50	15.80	15.72	1.94%	656
Jun 19, 2026	15.50	15.50	15.50	15.50	15.42	-3.25%	1
Jun 18, 2026	16.70	16.70	15.92	16.02	15.94	-5.65%	50
Jun 16, 2026	17.12	17.12	16.98	16.98	16.89	-1.96%	185
Jun 15, 2026	17.70	17.70	17.32	17.32	17.23	-1.59%	1,734
Jun 12, 2026	17.70	17.74	17.22	17.60	17.51	0.63%	591
Jun 11, 2026	17.58	17.58	17.49	17.49	17.40	5.55%	1,442
Jun 10, 2026	17.48	17.48	16.57	16.57	16.49	-5.64%	434
Jun 9, 2026	18.29	18.55	16.28	17.56	17.47	-3.94%	3,542
Jun 8, 2026	17.71	18.60	17.59	18.28	18.19	4.46%	1,126
Jun 5, 2026	16.91	18.18	16.91	17.50	17.41	6.84%	1,069
Jun 3, 2026	16.60	17.47	16.24	16.38	16.30	0.86%	1,590
Jun 2, 2026	15.53	16.50	15.53	16.24	16.16	6.91%	3,753
Jun 1, 2026	17.24	17.24	15.19	15.19	15.11	-11.17%	2,755
May 29, 2026	15.69	17.10	15.69	17.10	17.01	11.98%	9,831
May 28, 2026	16.36	16.36	15.21	15.27	15.19	-5.68%	796
May 27, 2026	16.00	16.19	15.31	16.19	16.11	2.15%	2,330