Skip to main content
logo
Xerox Holdings Corporation (BVMF:XRXB34)
Brazil flag Brazil · Delayed Price · Currency is BRL
17.47
-0.17 (-0.96%)
At close: Sep 23, 2026

BVMF:XRXB34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.4717.4717.4717.4717.47-0.96%1
Sep 22, 202617.3217.6417.3217.6417.642.20%214
Sep 18, 202617.6017.6017.1817.2617.26-6.09%208
Sep 17, 202618.3818.3818.3818.3818.383.26%11
Sep 15, 202617.7218.1017.5617.8017.804.09%237
Sep 14, 202617.1417.5017.0917.1017.10-1.72%971
Sep 11, 202616.6617.8016.6617.4017.408.21%1,877
Sep 10, 202615.8516.3715.8516.0816.08-0.12%20
Sep 9, 202616.3216.3215.8316.1016.10-1.35%18
Sep 8, 202617.5017.7316.3016.3216.32-4.45%2,740
Sep 4, 202617.3217.3517.0817.0817.084.40%2,782
Sep 3, 202616.0016.4216.0016.3616.36-6.46%1,036
Sep 2, 202616.4617.4916.3217.4917.497.30%661
Sep 1, 202616.5416.8616.2416.3016.30-3.44%1,248
Aug 31, 202615.9116.8815.8316.8816.885.11%20
Aug 28, 202615.7016.5915.3516.0616.063.61%1,608
Aug 27, 202615.5015.7515.5015.5015.501.31%78
Aug 26, 202614.6415.3014.6415.3015.302.41%126
Aug 25, 202614.5014.9414.3314.9414.941.29%8
Aug 24, 202615.4115.4114.6214.7514.75-1.67%63
Aug 21, 202615.4615.4815.0015.0015.001.49%120
Aug 20, 202615.5015.5014.5514.7814.78-0.07%365
Aug 19, 202615.6615.6614.7914.7914.79-5.13%1,480
Aug 18, 202616.0016.0015.4315.5915.590.91%893
Aug 17, 202615.6215.7015.2015.4515.45-11.71%4,340
Aug 14, 202617.5017.5016.2017.5017.50-62
Aug 13, 202616.3217.5016.2417.5017.507.63%64
Aug 12, 202616.2816.2816.0016.2616.26-3.56%62
Aug 11, 202616.3516.8616.3516.8616.861.87%23
Aug 10, 202616.5516.5516.5516.5516.55-1.37%25
Aug 7, 202617.5017.5016.7316.7816.78-4.11%3
Aug 6, 202616.3417.5016.3417.5017.508.29%708
Aug 5, 202615.9416.4015.9416.1616.16-0.68%278
Aug 4, 202616.0316.8816.0316.2716.271.56%1,386
Aug 3, 202615.0716.3614.7016.0216.028.76%785
Jul 31, 202615.4415.6814.7314.7314.73-20.34%2,438
Jul 30, 202617.3418.8916.3318.4918.4930.21%4,387
Jul 29, 202614.1514.2014.0014.2014.201.36%22
Jul 28, 202613.6414.0113.6414.0114.010.43%152
Jul 27, 202613.9914.0013.6813.9513.95-0.29%312
Jul 24, 202613.0913.9913.0913.9913.991.23%155
Jul 22, 202613.2313.9613.2313.8213.822.37%233
Jul 21, 202613.2613.5013.2613.5013.50-0.52%69
Jul 20, 202613.4714.0013.4413.5713.57-3.00%714
Jul 17, 202613.8914.3313.8913.9913.991.67%650
Jul 16, 202613.9513.9513.7613.7613.76-1.22%33
Jul 15, 202614.0114.0113.9313.9313.93-0.50%69
Jul 14, 202614.2314.3914.0014.0014.00-0.36%21
Jul 13, 202614.5614.5614.0514.0514.05-3.50%19
Jul 10, 202614.3914.5614.0014.5614.561.11%153