Skip to main content
logo
Buena Vista Dex Vettafi Neos Boosted S&P 500 High Income F D I De Responsabilidade Limitada (BVMF:XSPI11)
Brazil flag Brazil · Delayed Price · Currency is BRL
104.66
-0.34 (-0.32%)
Last updated: Jul 20, 2026, 4:50 PM GMT-3

BVMF:XSPI11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026105.88105.88104.60104.66104.66-0.32%537
Jul 17, 2026106.50106.50105.00105.00105.00-1.02%5,062
Jul 16, 2026106.95106.95106.00106.08106.08-0.29%220
Jul 15, 2026105.96106.80105.83106.39106.390.64%932
Jul 14, 2026106.95106.95105.57105.71105.71-0.77%1,712
Jul 13, 2026106.48107.31106.48106.53106.53-0.63%551
Jul 10, 2026107.20107.30106.33107.20107.200.49%351
Jul 9, 2026107.40107.40106.20106.68106.680.31%234
Jul 8, 2026107.59107.85105.84106.35106.35-0.57%220
Jul 7, 2026109.20109.20108.00108.46106.96-0.27%568
Jul 6, 2026108.50109.44108.50108.75107.25-0.23%570
Jul 3, 2026111.20111.20108.57109.00107.490.03%117
Jul 2, 2026110.04110.04108.42108.97107.46-0.90%1,298
Jul 1, 2026109.02109.96108.50109.96108.441.00%810
Jun 30, 2026107.63108.87107.63108.87107.361.21%578
Jun 29, 2026107.00108.64106.55107.57106.081.86%3,125
Jun 26, 2026105.60106.23105.60105.61104.15-0.41%133
Jun 25, 2026107.62108.48105.83106.04104.57-0.49%1,811
Jun 24, 2026108.20108.30106.44106.56105.09-0.93%852
Jun 23, 2026107.42107.56106.60107.56106.07-0.13%445
Jun 22, 2026109.50109.50107.43107.70106.21-1.87%437
Jun 19, 2026109.50109.77108.60109.75108.230.96%157
Jun 18, 2026105.95109.20105.95108.71107.212.13%3,464
Jun 17, 2026107.89107.89106.05106.44104.97-0.80%2,276
Jun 16, 2026107.48107.88106.52107.30105.82-0.34%428
Jun 15, 2026105.80107.67105.80107.67106.182.52%339
Jun 12, 2026105.19106.25104.90105.02103.57-0.16%283
Jun 11, 2026105.49105.49103.89105.19103.730.48%536
Jun 10, 2026105.30106.47104.69104.69103.24-1.64%347
Jun 9, 2026107.65108.34104.64106.44104.97-0.74%509
Jun 8, 2026106.50108.74106.50107.23105.750.71%1,554
Jun 5, 2026106.80108.15105.94106.47105.00-1.11%410
Jun 3, 2026108.54108.54106.80107.67106.180.38%733
Jun 2, 2026108.85109.68108.50108.78105.780.14%2,107
Jun 1, 2026108.90109.71108.50108.63105.64-0.25%3,033
May 29, 2026108.99109.83108.90108.90105.900.46%456
May 28, 2026108.99109.00108.00108.40105.410.08%944
May 27, 2026108.80108.80107.05108.31105.330.56%1,493
May 26, 2026108.50108.50107.40107.71104.740.47%649
May 25, 2026108.30109.55107.01107.21104.260.38%404
May 22, 2026106.30108.06106.30106.80103.860.75%1,082
May 21, 2026106.55106.55106.00106.00103.080.38%11
May 20, 2026106.79106.97105.59105.60102.69-0.47%2,912
May 19, 2026105.25106.24105.25106.10103.180.81%1,191
May 18, 2026106.00106.80105.25105.25102.35-1.28%152
May 15, 2026107.40107.40106.62106.62103.680.27%321
May 14, 2026106.48106.48105.14106.33103.400.51%1,403
May 13, 2026102.76108.00102.76105.79102.882.87%1,376
May 12, 2026103.06103.06102.50102.84100.01-0.23%209
May 11, 2026103.00103.43101.50103.08100.240.08%1,024