Buena Vista Dex Vettafi Neos Boosted S&P 500 High Income F D I De Responsabilidade Limitada (BVMF:XSPI11)

Brazil · Delayed Price · Currency is BRL

107.44

+0.24 (0.22%)

Last updated: Sep 22, 2026, 5:00 PM GMT-3

BVMF:XSPI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	107.30	108.37	107.30	107.44	107.44	0.22%	2,319
Sep 21, 2026	106.98	107.56	106.11	107.20	107.20	0.88%	1,355
Sep 18, 2026	106.33	106.98	105.17	106.26	106.26	0.03%	393
Sep 17, 2026	105.90	106.30	105.15	106.23	106.23	1.15%	517
Sep 16, 2026	106.01	106.01	104.21	105.02	105.02	-0.07%	831
Sep 15, 2026	105.98	105.98	105.01	105.09	105.09	-0.59%	182
Sep 14, 2026	106.28	106.35	105.22	105.71	105.71	-0.18%	537
Sep 11, 2026	105.57	105.90	105.31	105.90	105.90	1.34%	1,294
Sep 10, 2026	105.74	105.74	104.00	104.50	104.50	-0.71%	622
Sep 9, 2026	106.25	106.25	104.91	105.25	105.25	-0.14%	659
Sep 8, 2026	106.86	106.86	105.02	105.40	105.40	-1.35%	712
Sep 4, 2026	108.40	108.40	106.59	106.84	106.84	0.10%	852
Sep 3, 2026	106.10	106.84	105.88	106.73	106.73	0.96%	263
Sep 2, 2026	106.88	107.50	105.50	105.72	105.72	-0.45%	927
Sep 1, 2026	108.91	108.91	107.13	107.71	106.20	-1.24%	855
Aug 31, 2026	109.55	109.55	107.01	109.06	107.53	-0.30%	983
Aug 28, 2026	109.00	110.02	108.51	109.39	107.85	0.43%	642
Aug 27, 2026	108.60	109.33	108.60	108.92	107.39	0.57%	115
Aug 26, 2026	108.51	109.05	107.82	108.30	106.78	0.39%	1,644
Aug 25, 2026	108.50	109.24	107.76	107.88	106.37	0.33%	480
Aug 24, 2026	108.17	108.91	107.34	107.52	106.01	-0.07%	446
Aug 21, 2026	108.80	108.80	107.49	107.60	106.09	-0.88%	1,866
Aug 20, 2026	108.80	109.80	108.01	108.55	107.03	-0.10%	1,882
Aug 19, 2026	109.60	110.40	108.65	108.66	107.13	-0.97%	724
Aug 18, 2026	109.80	110.00	109.08	109.72	108.18	-0.25%	610
Aug 17, 2026	110.52	111.00	109.69	110.00	108.46	-0.47%	692
Aug 14, 2026	110.57	111.18	109.54	110.52	108.97	0.04%	762
Aug 13, 2026	110.19	110.48	109.71	110.48	108.93	1.27%	369
Aug 12, 2026	109.09	109.09	108.68	109.09	107.56	0.31%	1,121
Aug 11, 2026	108.27	108.97	108.27	108.75	107.22	0.89%	286
Aug 10, 2026	107.77	108.07	107.44	107.79	106.28	0.51%	1,740
Aug 7, 2026	107.77	107.77	107.07	107.24	105.73	0.05%	231
Aug 6, 2026	108.10	108.10	106.82	107.19	105.69	-0.74%	172
Aug 5, 2026	108.01	108.99	107.30	107.99	106.47	-0.41%	837
Aug 4, 2026	107.96	110.03	107.86	109.93	106.91	2.78%	770
Aug 3, 2026	105.89	107.08	105.89	106.96	104.03	1.63%	168
Jul 31, 2026	104.50	105.24	104.50	105.24	102.35	1.32%	778
Jul 30, 2026	103.59	104.05	102.50	103.87	101.02	1.10%	927
Jul 29, 2026	105.45	105.45	102.70	102.74	99.92	-2.12%	886
Jul 28, 2026	104.96	105.04	104.15	104.96	102.08	0.54%	1,076
Jul 27, 2026	104.77	105.01	103.75	104.40	101.54	0.74%	724
Jul 24, 2026	104.30	104.30	103.28	103.63	100.79	0.22%	106
Jul 23, 2026	104.80	104.95	103.14	103.40	100.56	-1.61%	591
Jul 22, 2026	105.66	105.66	104.84	105.09	102.21	-0.28%	232
Jul 21, 2026	105.17	105.42	105.12	105.39	102.50	0.70%	93
Jul 20, 2026	105.88	105.88	104.60	104.66	101.79	-0.32%	537
Jul 17, 2026	106.50	106.50	105.00	105.00	102.12	-1.02%	5,062
Jul 16, 2026	106.95	106.95	106.00	106.08	103.17	-0.29%	220
Jul 15, 2026	105.96	106.80	105.83	106.39	103.47	0.64%	932
Jul 14, 2026	106.95	106.95	105.57	105.71	102.81	-0.77%	1,712