BVMF:Y2PF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	285.04	285.04	280.56	280.56	280.56	2.48%	8
Sep 22, 2026	267.10	273.78	267.10	273.78	273.78	0.70%	28
Sep 21, 2026	277.20	277.20	271.88	271.88	271.88	-3.57%	6
Sep 18, 2026	274.69	282.37	274.69	281.96	281.96	0.60%	100
Sep 17, 2026	280.28	280.28	280.28	280.28	280.28	-5.46%	2
Sep 15, 2026	292.61	296.46	292.61	296.46	296.46	2.40%	21
Sep 14, 2026	292.32	294.00	289.52	289.52	289.52	1.41%	10
Sep 11, 2026	288.26	288.26	285.50	285.50	285.50	-1.67%	11
Sep 10, 2026	290.36	290.36	290.36	290.36	290.36	3.29%	2
Sep 9, 2026	270.27	281.10	270.27	281.10	281.10	4.22%	685
Sep 8, 2026	269.73	269.73	269.73	269.73	269.73	-0.40%	11
Sep 4, 2026	269.73	270.81	269.19	270.81	270.81	-3.19%	70
Sep 3, 2026	279.99	279.99	279.72	279.72	279.72	1.37%	4
Sep 2, 2026	269.00	275.94	269.00	275.94	275.94	1.49%	73
Sep 1, 2026	270.81	271.89	267.30	271.89	271.89	1.82%	46
Aug 31, 2026	269.10	269.10	267.02	267.02	267.02	1.38%	80
Aug 28, 2026	264.68	265.92	263.38	263.38	263.38	-0.29%	20
Aug 27, 2026	264.15	264.15	264.15	264.15	264.15	0.99%	100
Aug 26, 2026	259.48	261.56	259.48	261.56	261.56	0.79%	33
Aug 25, 2026	259.52	259.52	259.52	259.52	259.52	-2.81%	100
Aug 21, 2026	267.02	267.02	267.02	267.02	267.02	0.29%	4
Aug 20, 2026	267.28	267.28	266.24	266.24	266.24	0.59%	3
Aug 19, 2026	267.54	268.32	263.64	264.68	264.68	-0.28%	180
Aug 18, 2026	268.38	268.38	265.41	265.41	265.41	-2.50%	69
Aug 17, 2026	269.36	272.22	269.36	272.22	272.22	3.90%	7
Aug 10, 2026	254.75	262.00	254.75	262.00	262.00	2.44%	52
Aug 6, 2026	255.75	255.75	255.75	255.75	255.75	-2.05%	2
Aug 4, 2026	261.09	261.09	261.09	261.09	261.09	-	1
Aug 3, 2026	265.41	267.30	261.09	261.09	261.09	-2.60%	80
Jul 31, 2026	268.58	268.58	265.19	268.06	268.06	1.78%	15
Jul 30, 2026	260.00	263.38	260.00	263.38	263.38	2.24%	210
Jul 29, 2026	250.69	259.10	250.69	257.60	257.60	0.70%	1,004
Jul 28, 2026	255.58	255.80	255.58	255.80	255.80	-2.20%	1,000
Jul 24, 2026	261.56	261.56	261.56	261.56	261.56	-2.15%	200
Jul 23, 2026	266.22	268.65	266.22	267.30	267.30	0.20%	29
Jul 22, 2026	266.76	266.76	266.76	266.76	266.76	2.70%	1
Jul 21, 2026	257.50	259.74	257.50	259.74	259.74	0.87%	3
Jul 20, 2026	252.00	257.50	252.00	257.50	257.50	1.58%	2
Jul 16, 2026	253.50	253.50	253.50	253.50	253.50	-0.78%	1
Jul 15, 2026	254.25	255.50	253.50	255.50	255.50	-0.37%	1,003
Jul 14, 2026	255.50	256.44	255.50	256.44	256.44	1.28%	1,001
Jul 13, 2026	253.20	253.20	253.20	253.20	253.20	4.56%	1
Jul 10, 2026	242.16	242.16	242.16	242.16	242.16	-1.66%	1
Jul 8, 2026	246.24	246.24	246.24	246.24	246.24	1.48%	100
Jul 7, 2026	241.44	242.64	237.45	242.64	242.64	2.03%	103
Jul 6, 2026	237.82	237.82	237.82	237.82	237.82	4.69%	100
Jul 3, 2026	232.65	232.96	227.16	227.16	227.16	-1.73%	87
Jul 2, 2026	235.29	235.29	231.15	231.15	231.15	-0.50%	834
Jul 1, 2026	233.28	234.00	229.68	232.32	232.32	-1.55%	162
Jun 30, 2026	237.50	237.50	235.98	235.98	235.98	0.13%	25