Skip to main content
logo
Yduqs Participações S.A. (BVMF:YDUQ3)
Brazil flag Brazil · Delayed Price · Currency is BRL
13.01
+0.07 (0.54%)
Aug 1, 2025, 5:07 PM GMT-3

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202513.2013.3712.8513.0113.010.54%5,650,200
Jul 31, 202513.0213.2212.5312.9412.94-1.82%5,238,900
Jul 30, 202512.5813.2512.4613.1813.184.60%3,874,200
Jul 29, 202512.5612.9812.4112.6012.60-0.55%6,027,000
Jul 28, 202512.4012.7212.2312.6712.672.26%5,291,200
Jul 25, 202512.9612.9912.3512.3912.39-4.69%4,668,500
Jul 24, 202512.8713.0012.6013.0013.00-0.08%3,312,600
Jul 23, 202512.9913.1512.8513.0113.010.39%3,218,100
Jul 22, 202513.2213.3012.8912.9612.96-1.29%4,888,900
Jul 21, 202513.3813.3812.9113.1313.13-1.28%5,779,300
Jul 18, 202514.2014.2813.1813.3013.30-7.45%8,427,900
Jul 17, 202514.2114.3813.9814.3714.370.70%2,807,800
Jul 16, 202514.1914.3213.5714.2714.270.35%4,784,400
Jul 15, 202513.8814.2213.7214.2214.222.67%2,734,700
Jul 14, 202513.8713.9413.2913.8513.85-0.22%5,820,200
Jul 11, 202514.9214.9213.7813.8813.88-7.40%4,905,400
Jul 10, 202514.9015.0214.5614.9914.99-0.93%2,775,700
Jul 9, 202515.4515.6115.0215.1315.13-2.76%2,697,700
Jul 8, 202516.0116.1915.3115.5615.56-2.32%3,510,200
Jul 7, 202516.3116.3215.6215.9315.93-2.45%3,569,000
Jul 4, 202516.4416.4916.1616.3316.33-1.27%2,070,400
Jul 3, 202516.2716.7516.2116.5416.541.97%2,760,300
Jul 2, 202516.6516.7916.0816.2216.22-2.35%2,036,500
Jul 1, 202516.4916.7316.2816.6116.610.73%2,177,300
Jun 30, 202516.1716.5516.0516.4916.491.92%2,838,700
Jun 27, 202516.5116.5516.1016.1816.18-2.06%2,228,400
Jun 26, 202516.4216.5816.3016.5216.521.16%1,359,200
Jun 25, 202516.2716.4116.0716.3316.33-0.43%3,096,500
Jun 24, 202516.2916.6616.1116.4016.400.86%2,335,500
Jun 23, 202516.5316.5316.0816.2616.26-1.69%2,554,900
Jun 20, 202516.7516.7516.3816.5416.54-1.96%2,161,800
Jun 18, 202517.0917.1916.8216.8716.87-1.63%1,857,300
Jun 17, 202516.9817.2316.6217.1517.151.42%2,040,600
Jun 16, 202516.8117.0016.5416.9116.912.30%1,609,200
Jun 13, 202516.4416.6216.0016.5316.53-1.43%3,086,200
Jun 12, 202517.2017.2216.5816.7716.77-3.06%3,492,600
Jun 11, 202517.2417.4916.9617.3017.300.06%3,567,600
Jun 10, 202517.5917.7717.0917.2917.290.06%2,548,300
Jun 9, 202517.2017.4516.9317.2817.281.23%6,537,600
Jun 6, 202517.5017.7416.8317.0717.07-2.29%8,758,600
Jun 5, 202517.6017.8017.4317.4717.47-0.74%5,631,200
Jun 4, 202516.9917.6516.9617.6017.604.39%4,817,900
Jun 3, 202516.0616.9415.9116.8616.865.05%4,747,500
Jun 2, 202515.9516.1515.7516.0516.051.26%2,038,200
May 30, 202515.4115.8515.2315.8515.853.26%2,871,500
May 29, 202515.4115.5915.0515.3515.35-1.16%4,131,800
May 28, 202515.7015.8215.3115.5315.53-1.40%3,943,500
May 27, 202515.5915.9415.5515.7515.754.17%2,938,600
May 26, 202515.6015.7115.0615.1215.12-2.70%2,026,900
May 23, 202514.8115.5914.5215.5415.542.91%3,771,300