Yum! Brands, Inc. (BVMF:YUMR34)
Brazil · Delayed Price · Currency is BRL 420.43
-0.40 (-0.10%)
At close: Jan 13, 2026
Yum! Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 420.43 | 420.43 | 420.43 | 420.43 | 420.43 | -0.10% | 1 |
| Jan 12, 2026 | 420.83 | 420.83 | 420.83 | 420.83 | 420.83 | 0.77% | 36 |
| Dec 30, 2025 | 417.63 | 417.63 | 417.63 | 417.63 | 417.63 | 0.76% | 5 |
| Dec 15, 2025 | 414.92 | 418.74 | 414.50 | 414.50 | 414.50 | 6.54% | 823 |
| Dec 4, 2025 | 389.04 | 389.04 | 389.04 | 389.04 | 389.04 | -1.51% | 211 |
| Dec 3, 2025 | 395.24 | 395.24 | 395.00 | 395.00 | 395.00 | 3.19% | 67 |
| Oct 13, 2025 | 382.79 | 382.79 | 382.79 | 382.79 | 381.50 | -5.81% | 1 |
| Oct 2, 2025 | 406.40 | 406.40 | 406.40 | 406.40 | 405.03 | - | 5 |
| Sep 26, 2025 | 406.40 | 406.40 | 406.40 | 406.40 | 405.03 | 3.82% | 1 |
| Sep 23, 2025 | 391.44 | 391.44 | 391.44 | 391.44 | 390.12 | -2.48% | 211 |
| Sep 12, 2025 | 401.40 | 401.40 | 401.40 | 401.40 | 400.04 | - | 4 |
| Sep 11, 2025 | 401.40 | 401.40 | 401.40 | 401.40 | 400.04 | 1.11% | 1 |
| Sep 9, 2025 | 389.46 | 397.00 | 389.46 | 397.00 | 395.66 | 1.59% | 3 |
| Aug 28, 2025 | 388.44 | 390.78 | 388.44 | 390.78 | 388.18 | -3.24% | 36 |
| Aug 26, 2025 | 403.85 | 403.85 | 403.85 | 403.85 | 401.17 | - | 1 |
| Jul 31, 2025 | 406.31 | 406.31 | 403.85 | 403.85 | 401.17 | 0.56% | 22 |
| Jul 29, 2025 | 402.80 | 402.80 | 400.40 | 401.60 | 398.93 | -2.05% | 109 |
| Jul 17, 2025 | 409.59 | 410.41 | 409.18 | 410.00 | 407.28 | -0.39% | 100 |