Yum! Brands Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	414.92	418.74	414.50	414.50	414.50	6.54%	823
Dec 4, 2025	389.04	389.04	389.04	389.04	389.04	-1.51%	211
Dec 3, 2025	395.24	395.24	395.00	395.00	395.00	3.19%	67
Oct 13, 2025	382.79	382.79	382.79	382.79	381.50	-5.81%	1
Oct 2, 2025	406.40	406.40	406.40	406.40	405.03	-	5
Sep 26, 2025	406.40	406.40	406.40	406.40	405.03	3.82%	1
Sep 23, 2025	391.44	391.44	391.44	391.44	390.12	-2.48%	211
Sep 12, 2025	401.40	401.40	401.40	401.40	400.04	-	4
Sep 11, 2025	401.40	401.40	401.40	401.40	400.04	1.11%	1
Sep 9, 2025	389.46	397.00	389.46	397.00	395.66	1.59%	3
Aug 28, 2025	388.44	390.78	388.44	390.78	388.18	-3.24%	36
Aug 26, 2025	403.85	403.85	403.85	403.85	401.17	-	1
Jul 31, 2025	406.31	406.31	403.85	403.85	401.17	0.56%	22
Jul 29, 2025	402.80	402.80	400.40	401.60	398.93	-2.05%	109
Jul 17, 2025	409.59	410.41	409.18	410.00	407.28	-0.39%	100
Jul 14, 2025	414.96	414.96	410.76	411.60	408.87	-0.81%	35
Jul 11, 2025	414.54	415.38	414.12	414.96	412.20	1.21%	41
Jul 9, 2025	410.00	410.00	410.00	410.00	407.28	0.20%	10
Jul 8, 2025	408.85	409.18	406.31	409.18	406.46	-0.10%	19
Jul 7, 2025	405.08	410.41	405.08	409.59	406.87	2.46%	64
Jun 30, 2025	402.62	402.62	396.06	399.75	397.10	-0.83%	77
Jun 27, 2025	404.09	404.09	402.53	403.09	400.41	-0.83%	208
Jun 25, 2025	396.24	411.07	396.24	406.46	403.76	4.87%	116
Jun 23, 2025	383.04	387.98	383.04	387.60	385.03	1.09%	121
Jun 20, 2025	383.42	383.42	383.42	383.42	380.87	0.01%	2
Jun 17, 2025	385.00	385.00	381.81	383.37	380.82	-1.50%	29