Yum! Brands, Inc. (BVMF:YUMR34)
Brazil · Delayed Price · Currency is BRL 416.98
+13.63 (3.38%)
At close: Feb 4, 2026
Yum! Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 416.98 | 416.98 | 416.98 | 416.98 | 415.65 | 3.38% | 25 |
| Jan 26, 2026 | 403.35 | 403.35 | 403.35 | 403.35 | 402.07 | -4.06% | 10 |
| Jan 13, 2026 | 420.43 | 420.43 | 420.43 | 420.43 | 419.09 | -0.10% | 1 |
| Jan 12, 2026 | 420.83 | 420.83 | 420.83 | 420.83 | 419.49 | 0.77% | 36 |
| Dec 30, 2025 | 417.63 | 417.63 | 417.63 | 417.63 | 416.30 | 0.76% | 5 |
| Dec 15, 2025 | 414.92 | 418.74 | 414.50 | 414.50 | 413.18 | 6.54% | 823 |
| Dec 4, 2025 | 389.04 | 389.04 | 389.04 | 389.04 | 387.80 | -1.51% | 211 |
| Dec 3, 2025 | 395.24 | 395.24 | 395.00 | 395.00 | 393.74 | 3.19% | 67 |
| Oct 13, 2025 | 382.79 | 382.79 | 382.79 | 382.79 | 380.28 | -5.81% | 1 |
| Oct 2, 2025 | 406.40 | 406.40 | 406.40 | 406.40 | 403.74 | - | 5 |
| Sep 26, 2025 | 406.40 | 406.40 | 406.40 | 406.40 | 403.74 | 3.82% | 1 |
| Sep 23, 2025 | 391.44 | 391.44 | 391.44 | 391.44 | 388.87 | -2.48% | 211 |
| Sep 12, 2025 | 401.40 | 401.40 | 401.40 | 401.40 | 398.77 | - | 4 |
| Sep 11, 2025 | 401.40 | 401.40 | 401.40 | 401.40 | 398.77 | 1.11% | 1 |
| Sep 9, 2025 | 389.46 | 397.00 | 389.46 | 397.00 | 394.40 | 1.59% | 3 |
| Aug 28, 2025 | 388.44 | 390.78 | 388.44 | 390.78 | 386.95 | -3.24% | 36 |